Mercados españoles abiertos en 2 hrs 29 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.174,89 +100,91 (+0,27%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
84,36 +0,48 (+0,57%) Bitcoin EUR
58.454,74 +1.361,26 (+2,38%)
SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240517C00050000 | 2024-05-09 10:01AM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FEZ240524C00050000 | 2024-04-30 1:32PM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FEZ240614C00050000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FEZ240621C00050000 | 2024-05-09 9:52AM EDT | 2024-06-21 | 2.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FEZ240816C00050000 | 2024-05-09 1:20PM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | +0.49 | +17.75% | 4 | 0 | 0.00% |
| FEZ241018C00050000 | 2024-04-04 10:34AM EDT | 2024-10-18 | 4.19 | 0.85 | 3.60 | 0.00 | - | 2 | 2 | 13.28% |
| FEZ241115C00050000 | 2024-04-11 10:02AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FEZ250117C00050000 | 2024-05-08 9:37AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FEZ260116C00050000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240510P00050000 | 2024-05-03 9:43AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 25.00% |
| FEZ240517P00050000 | 2024-05-09 1:06PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FEZ240524P00050000 | 2024-04-29 1:03PM EDT | 2024-05-24 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FEZ240531P00050000 | 2024-05-07 9:33AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FEZ240621P00050000 | 2024-05-07 9:49AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FEZ240816P00050000 | 2024-05-07 12:38PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FEZ241018P00050000 | 2024-04-15 2:47PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| FEZ241115P00050000 | 2024-05-09 3:43PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FEZ250117P00050000 | 2024-04-05 9:39AM EDT | 2025-01-17 | 2.40 | 1.55 | 4.30 | 0.00 | - | 1 | 46 | 33.01% |
| FEZ260116P00050000 | 2024-03-13 9:30AM EDT | 2026-01-16 | 4.00 | 3.00 | 5.00 | 0.00 | - | 1 | 5 | 23.85% |
© 2024 Yahoo. Todos los derechos reservados.