Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240510P00049500 | 2024-04-12 10:14AM EDT | 2024-05-10 | 0.61 | 0.00 | 1.50 | 0.00 | - | 16 | 10 | 132.42% |
FEZ240517P00049500 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 40.33% |
FEZ240524P00049500 | 2024-04-12 3:32PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.85 | 0.00 | - | 8 | 8 | 49.71% |
FEZ240531P00049500 | 2024-05-03 3:34PM EDT | 2024-05-31 | 0.43 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 72.17% |
FEZ240607P00049500 | 2024-05-03 3:34PM EDT | 2024-06-07 | 0.53 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 60.45% |