Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240510C00048000 | 2024-04-26 12:32PM EDT | 2024-05-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
FEZ240517C00048000 | 2024-05-08 2:09PM EDT | 2024-05-17 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FEZ240816C00048000 | 2024-04-12 10:04AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FEZ241018C00048000 | 2024-02-26 3:59PM EDT | 2024-10-18 | 4.15 | 5.65 | 6.05 | 0.00 | - | 1 | 1 | 22.46% |
FEZ250117C00048000 | 2024-04-01 11:38AM EDT | 2025-01-17 | 6.30 | 2.00 | 6.20 | 0.00 | - | 8 | 11 | 19.07% |
FEZ260116C00048000 | 2024-01-24 4:17PM EDT | 2026-01-16 | 4.54 | 6.20 | 6.95 | 0.00 | - | - | 11 | 15.53% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240517P00048000 | 2024-04-26 1:14PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FEZ240524P00048000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
FEZ240621P00048000 | 2024-04-30 1:36PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
FEZ240816P00048000 | 2024-05-09 1:45PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
FEZ241115P00048000 | 2024-04-12 1:18PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
FEZ250117P00048000 | 2024-04-15 2:48PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
FEZ260116P00048000 | 2024-01-31 10:30AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |