Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240517C00045000 | 2024-02-13 10:57AM EDT | 2024-05-17 | 3.87 | 5.40 | 9.30 | 0.00 | - | 11 | 113 | 150.49% |
FEZ240816C00045000 | 2024-01-26 2:13PM EDT | 2024-08-16 | 4.45 | 5.75 | 6.40 | 0.00 | - | 6 | 24 | 0.00% |
FEZ241115C00045000 | 2024-05-03 11:02AM EDT | 2024-11-15 | 6.90 | 6.30 | 10.60 | 0.00 | - | 10 | 20 | 40.60% |
FEZ250117C00045000 | 2024-02-29 11:25AM EDT | 2025-01-17 | 7.40 | 8.45 | 8.75 | 0.00 | - | 4 | 520 | 20.02% |
FEZ260116C00045000 | 2024-02-12 2:31PM EDT | 2026-01-16 | 7.10 | 9.40 | 11.90 | 0.00 | - | 7 | 7 | 28.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240517P00045000 | 2024-04-17 3:21PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.50 | 0.00 | - | 10 | 101 | 123.83% |
FEZ240816P00045000 | 2024-05-07 11:14AM EDT | 2024-08-16 | 0.35 | 0.00 | 1.65 | 0.00 | - | 2 | 10 | 45.61% |
FEZ241018P00045000 | 2024-03-15 12:52PM EDT | 2024-10-18 | 0.68 | 0.85 | 1.00 | 0.00 | - | - | 138 | 28.76% |
FEZ241115P00045000 | 2024-04-17 12:21PM EDT | 2024-11-15 | 1.15 | 0.10 | 2.25 | 0.00 | - | 46 | 48 | 38.16% |
FEZ250117P00045000 | 2024-03-26 10:02AM EDT | 2025-01-17 | 0.97 | 0.10 | 1.90 | 0.00 | - | 12 | 26 | 30.40% |
FEZ260116P00045000 | 2023-11-01 12:49PM EDT | 2026-01-16 | 6.50 | 1.50 | 6.25 | 0.00 | - | 8 | 3 | 38.90% |