Mercados españoles abiertos en 8 hrs 10 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.920,26 +534,53 (+1,39%) Dólar/Euro
1,0871 -0,0017 (-0,15%) Petróleo Brent
83,50 +0,23 (+0,28%) Bitcoin EUR
60.174,13 -731,24 (-1,20%)
SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ260116C00025000 | 2024-03-25 12:35PM EDT | 25.00 | 27.46 | 24.00 | 29.00 | 0.00 | - | 2 | 2 | 40.65% |
| FEZ260116C00035000 | 2023-12-18 12:15PM EDT | 35.00 | 13.55 | 12.35 | 13.10 | 0.00 | - | 1 | 1 | 0.00% |
| FEZ260116C00036000 | 2023-11-01 12:25PM EDT | 36.00 | 7.60 | 9.05 | 14.00 | 0.00 | - | 2 | 1 | 0.00% |
| FEZ260116C00040000 | 2024-01-18 4:51PM EDT | 40.00 | 8.90 | 10.60 | 11.55 | 0.00 | - | 10 | 66 | 0.00% |
| FEZ260116C00042000 | 2023-12-28 2:35PM EDT | 42.00 | 8.43 | 8.40 | 8.90 | 0.00 | - | 27 | 0 | 0.00% |
| FEZ260116C00043000 | 2023-12-28 2:35PM EDT | 43.00 | 7.71 | 7.65 | 8.20 | 0.00 | - | - | 27 | 0.00% |
| FEZ260116C00045000 | 2024-02-12 2:31PM EDT | 45.00 | 7.10 | 9.40 | 11.90 | 0.00 | - | 7 | 7 | 27.47% |
| FEZ260116C00048000 | 2024-01-24 4:17PM EDT | 48.00 | 4.54 | 6.20 | 6.95 | 0.00 | - | - | 11 | 13.98% |
| FEZ260116C00050000 | 2024-05-03 9:30AM EDT | 50.00 | 5.50 | 4.00 | 9.00 | 0.00 | - | 2 | 6 | 27.08% |
| FEZ260116C00051000 | 2024-04-05 11:02AM EDT | 51.00 | 5.51 | 2.60 | 7.00 | 0.00 | - | 1 | 2 | 21.36% |
| FEZ260116C00053000 | 2024-02-27 3:45PM EDT | 53.00 | 3.97 | 4.15 | 6.65 | 0.00 | - | - | 1 | 23.62% |
| FEZ260116C00055000 | 2024-03-11 11:52AM EDT | 55.00 | 3.75 | 2.95 | 3.40 | 0.00 | - | 1 | 1 | 14.90% |
| FEZ260116C00060000 | 2024-04-12 3:17PM EDT | 60.00 | 1.24 | 0.00 | 5.00 | 0.00 | - | 4 | 4 | 27.08% |
| FEZ260116C00065000 | 2023-10-19 12:07PM EDT | 65.00 | 0.40 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 22.36% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ260116P00025000 | 2024-01-03 12:40PM EDT | 25.00 | 0.57 | 0.20 | 0.62 | 0.00 | - | 10 | 50 | 40.55% |
| FEZ260116P00030000 | 2024-01-31 4:11PM EDT | 30.00 | 0.74 | 0.38 | 1.01 | 0.00 | - | 20 | 236 | 36.62% |
| FEZ260116P00033000 | 2024-04-09 10:39AM EDT | 33.00 | 0.70 | 0.00 | 2.30 | 0.00 | - | 20 | 87 | 41.99% |
| FEZ260116P00035000 | 2024-02-20 3:04PM EDT | 35.00 | 1.05 | 0.73 | 2.44 | 0.00 | - | 2 | 412 | 39.20% |
| FEZ260116P00036000 | 2024-02-08 2:59PM EDT | 36.00 | 1.25 | 0.76 | 1.41 | 0.00 | - | - | 3 | 30.36% |
| FEZ260116P00037000 | 2023-10-10 10:24AM EDT | 37.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 26 | 193 | 6.25% |
| FEZ260116P00040000 | 2024-03-27 3:51PM EDT | 40.00 | 1.39 | 1.00 | 3.00 | 0.00 | - | 5 | 6 | 33.55% |
| FEZ260116P00043000 | 2023-11-01 12:25PM EDT | 43.00 | 5.30 | 1.09 | 5.05 | 0.00 | - | 2 | 1 | 38.06% |
| FEZ260116P00044000 | 2024-03-12 10:24AM EDT | 44.00 | 1.95 | 2.25 | 2.60 | 0.00 | - | 1 | 6 | 24.82% |
| FEZ260116P00045000 | 2023-11-01 12:49PM EDT | 45.00 | 6.50 | 1.50 | 6.25 | 0.00 | - | 8 | 3 | 39.43% |
| FEZ260116P00046000 | 2023-11-01 12:24PM EDT | 46.00 | 6.85 | 2.00 | 6.60 | 0.00 | - | 2 | 1 | 38.90% |
| FEZ260116P00047000 | 2023-11-16 4:21PM EDT | 47.00 | 5.25 | 4.25 | 4.65 | 0.00 | - | - | 1 | 28.80% |
| FEZ260116P00048000 | 2024-01-31 10:30AM EDT | 48.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| FEZ260116P00049000 | 2024-03-12 12:14PM EDT | 49.00 | 3.85 | 1.00 | 4.20 | 0.00 | - | 1 | 7 | 23.35% |
| FEZ260116P00050000 | 2024-03-13 9:30AM EDT | 50.00 | 4.00 | 3.00 | 5.00 | 0.00 | - | 1 | 5 | 24.67% |
| FEZ260116P00051000 | 2024-03-20 3:06PM EDT | 51.00 | 4.00 | 3.40 | 7.50 | 0.00 | - | - | 1 | 32.31% |
| FEZ260116P00053000 | 2024-01-24 10:47AM EDT | 53.00 | 7.50 | 5.25 | 5.90 | 0.00 | - | 1 | 2 | 22.25% |
| FEZ260116P00055000 | 2024-02-22 1:35PM EDT | 55.00 | 6.90 | 4.80 | 8.00 | 0.00 | - | 4 | 19 | 25.72% |
| FEZ260116P00060000 | 2024-05-10 11:59AM EDT | 60.00 | 8.61 | 7.50 | 10.50 | 0.00 | - | 1 | 4 | 22.93% |
| FEZ260116P00075000 | 2024-04-11 10:13AM EDT | 75.00 | 24.60 | 20.00 | 25.00 | 0.00 | - | - | 0 | 33.68% |
© 2024 Yahoo. Todos los derechos reservados.