Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
33.39 | 0.00 | - | 1 | 0 | 16.00 | 0.04 | 0.00 | - | 1 | 34 |
- | - | - | - | - | 17.00 | 0.07 | 0.00 | - | - | 10 |
- | - | - | - | - | 18.00 | 0.05 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 10 | 43 |
- | - | - | - | - | 20.00 | 0.09 | 0.00 | - | - | 10 |
- | - | - | - | - | 21.00 | 0.11 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 22.00 | 1.08 | 0.00 | - | - | 1 |
- | - | - | - | - | 23.00 | 0.11 | 0.00 | - | 20 | 40 |
- | - | - | - | - | 24.00 | 0.13 | 0.00 | - | 10 | 10 |
26.30 | 0.00 | - | 1 | 0 | 25.00 | 0.16 | 0.00 | - | 10 | 30 |
- | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 29.00 | 0.65 | 0.00 | - | 2 | 31 |
22.66 | 0.00 | - | 3 | 22 | 30.00 | 0.54 | 0.00 | - | 100 | 4,341 |
- | - | - | - | - | 31.00 | 0.37 | 0.00 | - | 100 | 500 |
- | - | - | - | - | 32.00 | 0.25 | 0.00 | - | 117 | 350 |
15.24 | 0.00 | - | 2 | 1 | 33.00 | 1.25 | 0.00 | - | 3 | 17 |
- | - | - | - | - | 34.00 | 0.42 | 0.00 | - | 400 | 1,059 |
16.07 | 0.00 | - | 1 | 58 | 35.00 | 0.50 | 0.00 | - | 1 | 1,120 |
16.74 | 0.00 | - | 2 | 8 | 36.00 | 1.05 | 0.00 | - | 4 | 10 |
13.89 | 0.00 | - | 1 | 4 | 37.00 | 0.65 | 0.00 | - | 65 | 96 |
14.88 | 0.00 | - | 1 | 0 | 38.00 | 0.78 | 0.00 | - | 60 | 474 |
13.89 | 0.00 | - | 2 | 13 | 39.00 | 1.10 | 0.00 | - | 3 | 5,012 |
12.41 | 0.00 | - | 30 | 434 | 40.00 | 0.25 | 0.00 | - | 1 | 146 |
8.40 | 0.00 | - | 100 | 62 | 41.00 | 3.40 | 0.00 | - | 2 | 97 |
- | - | - | - | - | 42.00 | 0.66 | 0.00 | - | 2 | 90 |
6.59 | 0.00 | - | 1 | 1 | 43.00 | 0.75 | 0.00 | - | 3 | 15 |
8.33 | 0.00 | - | 2 | 140 | 44.00 | 0.85 | 0.00 | - | 4 | 21 |
7.40 | 0.00 | - | 4 | 520 | 45.00 | 0.97 | 0.00 | - | 12 | 26 |
7.75 | 0.00 | - | 2 | 26 | 46.00 | 1.09 | 0.00 | - | 5 | 10 |
6.90 | 0.00 | - | 2 | 2 | 47.00 | 1.68 | 0.00 | - | 1 | 77 |
6.30 | 0.00 | - | 8 | 11 | 48.00 | 2.20 | 0.00 | - | 9 | 26 |
4.20 | +1.15 | +37.70% | 10 | 695 | 50.00 | 2.40 | 0.00 | - | 1 | 46 |
1.50 | +0.15 | +11.11% | 126 | 567 | 55.00 | 4.90 | 0.00 | - | 1 | 6 |
1.00 | +0.53 | +112.77% | 1 | 5 | 60.00 | 13.25 | 0.00 | - | 2 | 1 |
0.18 | 0.00 | - | 1 | 38 | 65.00 | 23.30 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 70.00 | 26.90 | 0.00 | - | 2 | 0 |