Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.589,50 +685,48 (+1,16%)
SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ241115C00025000 | 2024-02-20 11:26AM EDT | 25.00 | 24.47 | 25.30 | 30.00 | 0.00 | - | - | 0 | 77.05% |
| FEZ241115C00045000 | 2024-04-02 11:19AM EDT | 45.00 | 7.80 | 5.10 | 9.10 | 0.00 | - | - | 10 | 35.60% |
| FEZ241115C00046000 | 2024-04-11 10:02AM EDT | 46.00 | 6.10 | 4.20 | 7.80 | 0.00 | - | - | 1 | 30.42% |
| FEZ241115C00049000 | 2024-02-28 1:07PM EDT | 49.00 | 3.80 | 4.95 | 5.20 | 0.00 | - | - | 1 | 24.89% |
| FEZ241115C00050000 | 2024-04-11 10:02AM EDT | 50.00 | 3.20 | 1.40 | 5.00 | 0.00 | - | - | 1 | 27.30% |
| FEZ241115C00051000 | 2024-03-01 2:14PM EDT | 51.00 | 2.70 | 3.55 | 3.80 | 0.00 | - | 1 | 1 | 22.69% |
| FEZ241115C00053000 | 2024-04-10 10:48AM EDT | 53.00 | 1.96 | 0.50 | 3.00 | 0.00 | - | 1 | 6 | 23.37% |
| FEZ241115C00057000 | 2024-04-12 3:17PM EDT | 57.00 | 0.45 | 0.00 | 2.75 | 0.00 | - | 4 | 4 | 30.88% |
| FEZ241115C00060000 | 2024-03-20 11:05AM EDT | 60.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | - | 85 | 20.66% |
| FEZ241115C00061000 | 2024-03-20 11:05AM EDT | 61.00 | 0.27 | 0.00 | 0.30 | 0.00 | - | - | 189 | 16.80% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ241115P00038000 | 2024-01-22 11:49AM EDT | 38.00 | 0.66 | 0.42 | 0.50 | 0.00 | - | 10 | 20 | 32.23% |
| FEZ241115P00043000 | 2024-02-23 4:34PM EDT | 43.00 | 0.77 | 0.45 | 0.57 | 0.00 | - | 1 | 2 | 22.85% |
| FEZ241115P00045000 | 2024-04-17 12:21PM EDT | 45.00 | 1.15 | 0.15 | 2.25 | 0.00 | - | 46 | 48 | 34.14% |
| FEZ241115P00046000 | 2024-04-22 9:58AM EDT | 46.00 | 1.20 | 0.20 | 3.10 | 0.00 | - | 3 | 12 | 37.94% |
| FEZ241115P00048000 | 2024-04-12 1:18PM EDT | 48.00 | 1.80 | 0.35 | 1.95 | 0.00 | - | 30 | 30 | 23.58% |
| FEZ241115P00049000 | 2024-04-23 10:57AM EDT | 49.00 | 1.80 | 0.65 | 2.40 | 0.00 | - | 5 | 9 | 24.00% |
| FEZ241115P00050000 | 2024-04-02 9:30AM EDT | 50.00 | 2.48 | 0.75 | 2.80 | 0.00 | - | 1 | 17 | 23.73% |
| FEZ241115P00052000 | 2024-04-02 9:30AM EDT | 52.00 | 3.21 | 0.80 | 4.80 | 0.00 | - | 1 | 7 | 30.19% |
| FEZ241115P00053000 | 2024-04-17 12:32PM EDT | 53.00 | 4.40 | 1.40 | 5.30 | 0.00 | - | 1 | 5 | 29.71% |
| FEZ241115P00055000 | 2024-03-12 11:38AM EDT | 55.00 | 4.20 | 4.90 | 5.30 | 0.00 | - | 1 | 2 | 21.38% |
| FEZ241115P00056000 | 2024-04-09 9:51AM EDT | 56.00 | 4.80 | 3.50 | 7.30 | 0.00 | - | 1 | 2 | 30.32% |
| FEZ241115P00057000 | 2024-03-26 11:38AM EDT | 57.00 | 5.40 | 4.80 | 8.90 | 0.00 | - | 1 | 1 | 36.45% |
| FEZ241115P00064000 | 2024-04-11 10:12AM EDT | 64.00 | 13.70 | 10.70 | 15.50 | 0.00 | - | - | 0 | 46.09% |
© 2024 Yahoo. Todos los derechos reservados.