Mercados españoles abiertos en 2 hrs 9 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0738 +0,0010 (+0,10%) Petróleo Brent
83,92 +0,25 (+0,30%) Bitcoin EUR
55.529,02 +2.073,39 (+3,88%)
SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ241018C00039000 | 2024-01-23 11:38AM EDT | 39.00 | 8.21 | 9.70 | 13.90 | 0.00 | - | 11 | 9 | 53.00% |
| FEZ241018C00040000 | 2024-01-18 12:10PM EDT | 40.00 | 7.25 | 7.70 | 11.15 | 0.00 | - | 2 | 2 | 27.54% |
| FEZ241018C00047000 | 2024-03-27 12:31PM EDT | 47.00 | 6.45 | 2.80 | 6.60 | 0.00 | - | 1 | 10 | 33.89% |
| FEZ241018C00048000 | 2024-02-26 3:59PM EDT | 48.00 | 4.15 | 5.65 | 6.05 | 0.00 | - | 1 | 1 | 34.02% |
| FEZ241018C00050000 | 2024-04-04 10:34AM EDT | 50.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FEZ241018C00051000 | 2024-04-12 3:18PM EDT | 51.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| FEZ241018C00052000 | 2024-04-25 9:41AM EDT | 52.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| FEZ241018C00053000 | 2024-04-04 11:10AM EDT | 53.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FEZ241018C00054000 | 2024-04-22 12:51PM EDT | 54.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FEZ241018C00055000 | 2024-04-15 1:39PM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| FEZ241018C00056000 | 2024-02-29 11:18AM EDT | 56.00 | 0.65 | 0.91 | 1.04 | 0.00 | - | - | 10 | 20.42% |
| FEZ241018C00058000 | 2024-03-15 12:52PM EDT | 58.00 | 0.53 | 0.15 | 0.25 | 0.00 | - | - | 3 | 15.04% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ241018P00045000 | 2024-03-15 12:52PM EDT | 45.00 | 0.68 | 0.85 | 1.00 | 0.00 | - | - | 138 | 23.51% |
| FEZ241018P00050000 | 2024-04-15 2:47PM EDT | 50.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| FEZ241018P00052000 | 2024-04-04 9:57AM EDT | 52.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FEZ241018P00055000 | 2024-04-02 12:08PM EDT | 55.00 | 4.20 | 3.40 | 7.40 | 0.00 | - | - | 1 | 34.84% |
| FEZ241018P00057000 | 2024-04-08 10:02AM EDT | 57.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FEZ241018P00058000 | 2024-04-08 11:10AM EDT | 58.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.