Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.741,78 +857,25 (+1,46%)
SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240816C00039000 | 2024-01-23 11:38AM EDT | 39.00 | 8.05 | 9.60 | 13.85 | 0.00 | - | 7 | 3 | 53.22% |
| FEZ240816C00040000 | 2024-04-25 10:08AM EDT | 40.00 | 11.20 | 10.00 | 14.40 | 0.00 | - | 5 | 32 | 71.12% |
| FEZ240816C00044000 | 2024-01-03 11:14AM EDT | 44.00 | 4.15 | 4.95 | 5.45 | 0.00 | - | - | 10 | 0.00% |
| FEZ240816C00045000 | 2024-01-26 2:13PM EDT | 45.00 | 4.45 | 5.75 | 6.40 | 0.00 | - | 6 | 24 | 0.00% |
| FEZ240816C00046000 | 2024-02-16 4:58PM EDT | 46.00 | 4.25 | 6.60 | 8.20 | 0.00 | - | 1 | 80 | 45.26% |
| FEZ240816C00047000 | 2024-02-21 12:19PM EDT | 47.00 | 3.80 | 5.35 | 6.25 | 0.00 | - | 4 | 26 | 31.57% |
| FEZ240816C00048000 | 2024-04-12 10:04AM EDT | 48.00 | 3.50 | 2.15 | 6.30 | 0.00 | - | 3 | 5 | 38.50% |
| FEZ240816C00049000 | 2024-04-09 9:54AM EDT | 49.00 | 4.10 | 1.25 | 5.10 | 0.00 | - | 10 | 10 | 32.64% |
| FEZ240816C00050000 | 2024-04-26 2:59PM EDT | 50.00 | 2.60 | 1.90 | 4.70 | +0.20 | +8.33% | 32 | 108 | 34.08% |
| FEZ240816C00051000 | 2024-04-23 3:45PM EDT | 51.00 | 2.10 | 0.65 | 3.00 | 0.00 | - | 27 | 61 | 23.49% |
| FEZ240816C00052000 | 2024-04-26 3:45PM EDT | 52.00 | 1.45 | 0.70 | 2.35 | +0.50 | +52.63% | 21 | 71 | 22.03% |
| FEZ240816C00053000 | 2024-04-15 9:40AM EDT | 53.00 | 1.00 | 0.20 | 2.45 | 0.00 | - | 6 | 476 | 26.69% |
| FEZ240816C00054000 | 2024-02-13 1:53PM EDT | 54.00 | 0.28 | 0.97 | 1.16 | 0.00 | - | 1 | 12 | 18.29% |
| FEZ240816C00055000 | 2024-04-23 2:19PM EDT | 55.00 | 0.49 | 0.00 | 1.50 | 0.00 | - | 10 | 22 | 24.41% |
| FEZ240816C00056000 | 2024-04-19 10:58AM EDT | 56.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | 1 | 13 | 24.16% |
| FEZ240816C00057000 | 2024-04-18 3:40PM EDT | 57.00 | 0.15 | 0.00 | 1.70 | 0.00 | - | 1 | 51 | 31.71% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240816P00037000 | 2024-02-12 2:19PM EDT | 37.00 | 0.19 | 0.01 | 0.75 | 0.00 | - | 2 | 5 | 52.00% |
| FEZ240816P00039000 | 2023-12-19 11:58AM EDT | 39.00 | 0.52 | 0.49 | 0.63 | 0.00 | - | - | 1 | 43.38% |
| FEZ240816P00040000 | 2024-02-07 10:59AM EDT | 40.00 | 0.43 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 42.70% |
| FEZ240816P00041000 | 2024-03-18 3:26PM EDT | 41.00 | 0.21 | 0.20 | 0.30 | 0.00 | - | 2 | 3 | 30.52% |
| FEZ240816P00042000 | 2024-03-13 9:51AM EDT | 42.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 2 | 42 | 29.20% |
| FEZ240816P00043000 | 2024-02-22 4:45PM EDT | 43.00 | 0.47 | 0.18 | 0.25 | 0.00 | - | - | 3 | 24.37% |
| FEZ240816P00044000 | 2024-01-03 1:37PM EDT | 44.00 | 1.47 | 0.83 | 1.14 | 0.00 | - | - | 1 | 36.33% |
| FEZ240816P00045000 | 2024-04-17 1:08PM EDT | 45.00 | 0.65 | 0.00 | 1.85 | 0.00 | - | 2 | 9 | 41.58% |
| FEZ240816P00046000 | 2024-04-12 11:00AM EDT | 46.00 | 0.80 | 0.00 | 0.90 | 0.00 | - | 2 | 57 | 26.98% |
| FEZ240816P00048000 | 2024-04-25 3:51PM EDT | 48.00 | 1.00 | 0.00 | 1.75 | 0.00 | - | 2 | 72 | 29.81% |
| FEZ240816P00049000 | 2024-04-19 2:40PM EDT | 49.00 | 1.68 | 0.10 | 2.55 | 0.00 | - | 13 | 66 | 33.79% |
| FEZ240816P00050000 | 2024-04-11 11:26AM EDT | 50.00 | 1.69 | 0.10 | 2.75 | 0.00 | - | 17 | 73 | 31.54% |
| FEZ240816P00051000 | 2024-04-23 3:45PM EDT | 51.00 | 1.65 | 0.10 | 2.65 | 0.00 | - | 30 | 59 | 26.36% |
| FEZ240816P00052000 | 2024-04-26 3:45PM EDT | 52.00 | 2.20 | 0.55 | 3.90 | -1.10 | -33.33% | 21 | 450 | 32.79% |
| FEZ240816P00053000 | 2024-04-15 11:52AM EDT | 53.00 | 3.40 | 0.90 | 3.80 | 0.00 | - | 28 | 24 | 26.87% |
| FEZ240816P00054000 | 2024-04-10 3:23PM EDT | 54.00 | 3.70 | 1.65 | 5.80 | 0.00 | - | - | 5 | 39.15% |
| FEZ240816P00055000 | 2024-04-16 9:30AM EDT | 55.00 | 5.70 | 2.50 | 6.50 | 0.00 | - | 2 | 6 | 39.70% |
| FEZ240816P00057000 | 2024-04-10 3:15PM EDT | 57.00 | 6.40 | 4.10 | 8.30 | 0.00 | - | - | 1 | 43.70% |
© 2024 Yahoo. Todos los derechos reservados.