Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
21.95 | 0.00 | - | 10 | 14 | 30.00 | 0.25 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 33.00 | 0.02 | 0.00 | - | 544 | 553 |
- | - | - | - | - | 34.00 | 0.06 | 0.00 | - | 60 | 60 |
- | - | - | - | - | 35.00 | 0.18 | 0.00 | - | 10 | 1,731 |
- | - | - | - | - | 36.00 | 0.27 | 0.00 | - | - | 2 |
9.65 | 0.00 | - | 2 | 1 | 37.00 | 0.06 | 0.00 | - | 862 | 638 |
8.64 | 0.00 | - | 62 | 63 | 38.00 | 0.20 | 0.00 | - | 2 | 5 |
12.10 | 0.00 | - | 1 | 20 | 39.00 | 0.09 | 0.00 | - | 1 | 1 |
6.90 | 0.00 | - | 3 | 8 | 40.00 | 0.27 | 0.00 | - | 20 | 149 |
- | - | - | - | - | 41.00 | 0.05 | 0.00 | - | 1 | 88 |
- | - | - | - | - | 42.00 | 0.03 | 0.00 | - | 3 | 102 |
9.78 | 0.00 | - | 30 | 34 | 43.00 | 0.38 | 0.00 | - | 200 | 489 |
6.83 | 0.00 | - | 4 | 183 | 44.00 | 0.26 | 0.00 | - | 7 | 207 |
3.87 | 0.00 | - | 11 | 113 | 45.00 | 0.10 | 0.00 | - | 10 | 101 |
6.40 | 0.00 | - | 34 | 38 | 46.00 | 0.31 | 0.00 | - | 2 | 495 |
5.44 | 0.00 | - | 40 | 24 | 47.00 | 0.10 | 0.00 | - | 10 | 484 |
4.37 | 0.00 | - | 1 | 151 | 48.00 | 0.08 | 0.00 | - | 1 | 414 |
- | - | - | - | - | 48.50 | 0.14 | 0.00 | - | 1 | 1 |
1.95 | 0.00 | - | 300 | 329 | 49.00 | 0.12 | 0.00 | - | 1 | 162 |
- | - | - | - | - | 49.50 | 0.25 | 0.00 | - | 1 | 1 |
2.70 | 0.00 | - | 1 | 439 | 50.00 | 0.10 | 0.00 | - | 8 | 3,193 |
0.63 | 0.00 | - | 1 | 1 | 50.50 | 0.65 | 0.00 | - | 4 | 16 |
1.95 | 0.00 | - | 1 | 230 | 51.00 | 0.20 | 0.00 | - | 2 | 125 |
1.33 | 0.00 | - | 1 | 101 | 51.50 | - | - | - | - | - |
1.29 | +0.32 | +32.99% | 11 | 3,113 | 52.00 | 0.06 | -0.37 | -86.05% | 332 | 182 |
0.54 | 0.00 | - | 29 | 47 | 52.50 | 0.20 | 0.00 | - | 10 | 10 |
0.32 | 0.00 | - | 2 | 29 | 53.00 | 2.85 | 0.00 | - | 15 | 7 |
0.20 | 0.00 | - | 8 | 0 | 53.50 | - | - | - | - | - |
0.42 | 0.00 | - | 1 | 44 | 54.00 | 1.71 | 0.00 | - | 2 | 1 |
0.38 | 0.00 | - | 1 | 34 | 55.00 | - | - | - | - | - |
0.03 | 0.00 | - | 10 | 10 | 60.00 | - | - | - | - | - |