Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.832,46 +868,04 (+1,47%)
SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240517C00030000 | 2024-04-09 1:49PM EDT | 30.00 | 21.95 | 19.10 | 23.90 | 0.00 | - | 15 | 14 | 254.10% |
| FEZ240517C00037000 | 2024-01-23 11:38AM EDT | 37.00 | 9.65 | 11.30 | 15.55 | 0.00 | - | 2 | 1 | 128.61% |
| FEZ240517C00038000 | 2024-01-23 11:55AM EDT | 38.00 | 8.64 | 10.45 | 14.55 | 0.00 | - | 62 | 63 | 120.90% |
| FEZ240517C00039000 | 2024-03-05 4:17PM EDT | 39.00 | 12.10 | 11.20 | 13.20 | 0.00 | - | 1 | 20 | 97.27% |
| FEZ240517C00040000 | 2024-01-23 11:37AM EDT | 40.00 | 6.90 | 8.45 | 12.60 | 0.00 | - | 3 | 8 | 108.01% |
| FEZ240517C00043000 | 2023-12-28 2:40PM EDT | 43.00 | 5.83 | 5.70 | 5.85 | 0.00 | - | 20 | 34 | 0.00% |
| FEZ240517C00044000 | 2024-01-23 11:37AM EDT | 44.00 | 3.45 | 6.20 | 7.30 | 0.00 | - | 4 | 203 | 0.00% |
| FEZ240517C00045000 | 2024-02-13 10:57AM EDT | 45.00 | 3.87 | 5.40 | 9.30 | 0.00 | - | 11 | 113 | 63.48% |
| FEZ240517C00046000 | 2024-04-19 2:57PM EDT | 46.00 | 4.30 | 3.60 | 7.90 | 0.00 | - | 34 | 62 | 99.22% |
| FEZ240517C00047000 | 2024-03-15 3:53PM EDT | 47.00 | 5.44 | 3.60 | 5.50 | 0.00 | - | 40 | 24 | 54.39% |
| FEZ240517C00048000 | 2024-04-11 10:27AM EDT | 48.00 | 3.08 | 1.50 | 6.10 | 0.00 | - | 5 | 352 | 86.13% |
| FEZ240517C00049000 | 2024-04-18 11:43AM EDT | 49.00 | 1.95 | 2.60 | 3.70 | 0.00 | - | 300 | 329 | 44.73% |
| FEZ240517C00050000 | 2024-04-26 3:08PM EDT | 50.00 | 1.55 | 1.50 | 2.35 | -0.58 | -27.23% | 5 | 509 | 28.52% |
| FEZ240517C00051000 | 2024-04-26 2:08PM EDT | 51.00 | 1.30 | 1.15 | 1.35 | +0.35 | +36.84% | 3 | 230 | 20.41% |
| FEZ240517C00052000 | 2024-04-25 9:36AM EDT | 52.00 | 0.20 | 0.60 | 0.70 | 0.00 | - | 5 | 3,114 | 17.68% |
| FEZ240517C00053000 | 2024-04-23 3:54PM EDT | 53.00 | 0.33 | 0.20 | 0.30 | 0.00 | - | 3 | 29 | 16.26% |
| FEZ240517C00054000 | 2024-04-08 2:44PM EDT | 54.00 | 0.42 | 0.00 | 2.00 | 0.00 | - | 1 | 44 | 61.33% |
| FEZ240517C00055000 | 2024-04-12 9:30AM EDT | 55.00 | 0.38 | 0.00 | 2.15 | 0.00 | - | 1 | 34 | 71.78% |
| FEZ240517C00060000 | 2024-01-11 10:30AM EDT | 60.00 | 0.03 | 0.00 | 0.18 | 0.00 | - | 10 | 10 | 43.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240517P00030000 | 2023-11-03 10:26AM EDT | 30.00 | 0.25 | 0.01 | 0.16 | 0.00 | - | 1 | 21 | 114.84% |
| FEZ240517P00033000 | 2024-02-20 10:56AM EDT | 33.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 544 | 553 | 103.52% |
| FEZ240517P00034000 | 2024-02-20 10:56AM EDT | 34.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 60 | 60 | 121.88% |
| FEZ240517P00035000 | 2024-01-12 3:41PM EDT | 35.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 10 | 1,731 | 114.94% |
| FEZ240517P00036000 | 2023-11-21 3:26PM EDT | 36.00 | 0.27 | 0.05 | 0.35 | 0.00 | - | - | 2 | 94.14% |
| FEZ240517P00037000 | 2024-02-20 10:56AM EDT | 37.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 862 | 638 | 101.56% |
| FEZ240517P00038000 | 2024-01-16 10:30AM EDT | 38.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| FEZ240517P00039000 | 2024-03-19 11:04AM EDT | 39.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 88.67% |
| FEZ240517P00040000 | 2024-01-12 3:41PM EDT | 40.00 | 0.27 | 0.11 | 0.15 | 0.00 | - | 20 | 149 | 64.84% |
| FEZ240517P00041000 | 2024-03-19 11:04AM EDT | 41.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 88 | 50.20% |
| FEZ240517P00042000 | 2024-04-23 3:23PM EDT | 42.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 102 | 45.70% |
| FEZ240517P00043000 | 2024-03-07 1:21PM EDT | 43.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 689 | 63.97% |
| FEZ240517P00044000 | 2024-02-20 11:48AM EDT | 44.00 | 0.26 | 0.01 | 0.75 | 0.00 | - | 7 | 207 | 58.20% |
| FEZ240517P00045000 | 2024-04-17 3:21PM EDT | 45.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 10 | 101 | 76.12% |
| FEZ240517P00046000 | 2024-02-22 4:44PM EDT | 46.00 | 0.31 | 0.06 | 0.13 | 0.00 | - | 2 | 495 | 34.38% |
| FEZ240517P00047000 | 2024-03-21 9:30AM EDT | 47.00 | 0.10 | 0.05 | 0.85 | 0.00 | - | 10 | 484 | 54.93% |
| FEZ240517P00048000 | 2024-04-26 1:14PM EDT | 48.00 | 0.08 | 0.00 | 0.15 | -0.27 | -77.14% | 1 | 413 | 25.29% |
| FEZ240517P00049000 | 2024-04-23 1:32PM EDT | 49.00 | 0.24 | 0.00 | 0.20 | 0.00 | - | 15 | 161 | 21.88% |
| FEZ240517P00050000 | 2024-04-26 1:58PM EDT | 50.00 | 0.23 | 0.20 | 0.30 | -0.12 | -34.29% | 8 | 3,197 | 18.95% |
| FEZ240517P00051000 | 2024-04-26 2:53PM EDT | 51.00 | 0.40 | 0.45 | 0.50 | -0.21 | -34.43% | 1 | 127 | 16.50% |
| FEZ240517P00052000 | 2024-04-23 9:55AM EDT | 52.00 | 1.15 | 0.80 | 0.95 | 0.00 | - | 3 | 179 | 15.99% |
| FEZ240517P00053000 | 2024-04-12 3:23PM EDT | 53.00 | 2.85 | 0.20 | 2.05 | 0.00 | - | 15 | 39 | 26.12% |
| FEZ240517P00054000 | 2024-04-03 12:31PM EDT | 54.00 | 1.71 | 0.30 | 4.40 | 0.00 | - | 2 | 1 | 62.84% |
© 2024 Yahoo. Todos los derechos reservados.