Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FE240517C00040000 | 2024-05-03 12:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.07 | -58.33% | 9 | 263 | 13.77% |
FE240621C00040000 | 2024-05-03 2:14PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | -0.06 | -13.04% | 6 | 137 | 14.26% |
FE240719C00040000 | 2024-05-03 3:43PM EDT | 2024-07-19 | 0.70 | 0.70 | 0.80 | +0.05 | +7.69% | 5 | 987 | 15.70% |
FE241018C00040000 | 2024-05-02 10:24AM EDT | 2024-10-18 | 1.45 | 1.45 | 2.45 | 0.00 | - | 8 | 132 | 26.27% |
FE241220C00040000 | 2024-04-29 3:31PM EDT | 2024-12-20 | 1.68 | 1.80 | 1.95 | 0.00 | - | 6 | 169 | 18.38% |
FE250117C00040000 | 2024-05-02 9:48AM EDT | 2025-01-17 | 1.85 | 1.95 | 2.15 | 0.00 | - | 1 | 662 | 18.87% |
FE251219C00040000 | 2024-04-12 2:30PM EDT | 2025-12-19 | 2.77 | 3.00 | 4.50 | 0.00 | - | 3 | 50 | 24.22% |
FE260116C00040000 | 2024-05-03 10:14AM EDT | 2026-01-16 | 3.30 | 2.15 | 5.40 | -0.20 | -5.71% | 16 | 98 | 28.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FE240517P00040000 | 2024-04-26 9:40AM EDT | 2024-05-17 | 2.06 | 1.15 | 1.30 | 0.00 | - | 3 | 5 | 28.03% |
FE240719P00040000 | 2024-05-01 2:48PM EDT | 2024-07-19 | 1.80 | 1.50 | 2.60 | 0.00 | - | 1 | 9 | 30.32% |
FE241220P00040000 | 2024-05-03 3:37PM EDT | 2024-12-20 | 2.65 | 1.85 | 2.70 | -0.73 | -21.60% | 1 | 65 | 18.32% |
FE250117P00040000 | 2024-04-17 9:37AM EDT | 2025-01-17 | 3.90 | 1.80 | 3.10 | 0.00 | - | 4 | 38 | 20.34% |
FE251219P00040000 | 2023-12-29 10:53AM EDT | 2025-12-19 | 5.70 | 5.40 | 7.50 | 0.00 | - | 1 | 8 | 35.57% |
FE260116P00040000 | 2024-03-28 10:03AM EDT | 2026-01-16 | 4.70 | 3.60 | 4.80 | 0.00 | - | 1 | 12 | 21.45% |