Mercados españoles cerrados en 17 mins
IBEX 35
11.162,80 +106,40 (+0,96%) Euro Stoxx 50
4.946,14 +60,69 (+1,24%) Dólar/Euro
1,0720 -0,0028 (-0,26%) Petróleo Brent
85,85 +0,52 (+0,61%) Oro
2.376,90 +30,00 (+1,28%) Bitcoin EUR
60.480,02 -159,45 (-0,26%)
FirstEnergy Corp. (FE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:12AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240621C00030000 | 2024-05-24 3:56PM EDT | 30.00 | 9.10 | 7.40 | 8.90 | 0.00 | - | 10 | 10 | 323.44% |
| FE240621C00032000 | 2024-05-24 3:58PM EDT | 32.00 | 7.00 | 5.70 | 6.90 | 0.00 | - | 10 | 10 | 136.72% |
| FE240621C00035000 | 2024-06-11 12:42PM EDT | 35.00 | 4.00 | 2.60 | 3.80 | 0.00 | - | - | 1 | 158.20% |
| FE240621C00036000 | 2024-05-10 12:24PM EDT | 36.00 | 4.32 | 0.85 | 4.70 | 0.00 | - | 1 | 0 | 125.00% |
| FE240621C00037000 | 2024-05-31 3:53PM EDT | 37.00 | 3.40 | 0.75 | 2.50 | 0.00 | - | 1 | 13 | 77.73% |
| FE240621C00038000 | 2024-06-20 9:56AM EDT | 38.00 | 0.45 | 0.30 | 0.45 | +0.05 | +12.50% | 1 | 335 | 27.74% |
| FE240621C00039000 | 2024-06-20 10:03AM EDT | 39.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 10 | 550 | 31.25% |
| FE240621C00040000 | 2024-06-18 10:52AM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 1,173 | 57.42% |
| FE240621C00041000 | 2024-06-07 3:55PM EDT | 41.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 707 | 53.13% |
| FE240621C00042000 | 2024-06-12 10:07AM EDT | 42.00 | 0.01 | 0.00 | 0.70 | 0.00 | - | 2 | 31 | 131.64% |
| FE240621C00043000 | 2024-06-03 11:05AM EDT | 43.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 16 | 148.24% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240621P00031000 | 2024-05-30 9:44AM EDT | 31.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 84 | 239.06% |
| FE240621P00032000 | 2024-05-29 12:18PM EDT | 32.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 20 | 49 | 212.11% |
| FE240621P00033000 | 2024-06-13 9:36AM EDT | 33.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 9 | 78 | 185.16% |
| FE240621P00034000 | 2024-06-12 10:38AM EDT | 34.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 18 | 108 | 158.59% |
| FE240621P00035000 | 2024-05-01 12:00PM EDT | 35.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 21 | 89.06% |
| FE240621P00036000 | 2024-06-17 10:30AM EDT | 36.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 28 | 103.71% |
| FE240621P00037000 | 2024-06-18 3:33PM EDT | 37.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 95 | 44.14% |
| FE240621P00038000 | 2024-06-18 1:00PM EDT | 38.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 190 | 22.46% |
| FE240621P00039000 | 2024-06-17 2:06PM EDT | 39.00 | 0.55 | 0.65 | 0.80 | 0.00 | - | 1 | 212 | 23.83% |
| FE240621P00040000 | 2024-06-18 3:47PM EDT | 40.00 | 1.85 | 1.35 | 2.30 | 0.00 | - | 1 | 195 | 106.25% |
| FE240621P00041000 | 2024-06-18 11:47AM EDT | 41.00 | 2.75 | 2.30 | 3.50 | 0.00 | - | 1 | 31 | 81.25% |
| FE240621P00042000 | 2024-05-17 12:21PM EDT | 42.00 | 1.90 | 1.40 | 5.00 | 0.00 | - | 1 | 1 | 230.08% |
© 2024 Yahoo. Todos los derechos reservados.