Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.122,64 +1.872,95 (+3,27%)
FirstEnergy Corp. (FE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:37.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00037000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 2.13 | 2.10 | 4.30 | -0.12 | -5.33% | 106 | 149 | 62.89% |
| FE240621C00037000 | 2024-04-29 12:27PM EDT | 2024-06-21 | 2.24 | 1.30 | 2.45 | 0.00 | - | 10 | 12 | 16.70% |
| FE240719C00037000 | 2024-04-23 9:57AM EDT | 2024-07-19 | 2.20 | 0.55 | 2.75 | 0.00 | - | 2 | 95 | 19.24% |
| FE241018C00037000 | 2024-04-25 12:43PM EDT | 2024-10-18 | 2.95 | 3.20 | 3.40 | 0.00 | - | 1 | 65 | 20.29% |
| FE241220C00037000 | 2024-04-17 12:11PM EDT | 2024-12-20 | 2.50 | 3.40 | 5.40 | 0.00 | - | 1 | 95 | 34.69% |
| FE250117C00037000 | 2024-04-29 10:45AM EDT | 2025-01-17 | 3.45 | 3.60 | 5.90 | 0.00 | - | 1 | 133 | 36.79% |
| FE251219C00037000 | 2024-04-29 9:45AM EDT | 2025-12-19 | 4.80 | 4.40 | 7.10 | 0.00 | - | 1 | 14 | 30.64% |
| FE260116C00037000 | 2024-05-03 3:05PM EDT | 2026-01-16 | 4.96 | 4.70 | 5.40 | +0.06 | +1.22% | 5 | 30 | 21.12% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00037000 | 2024-05-01 11:15AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 260 | 40.43% |
| FE240621P00037000 | 2024-04-29 12:13PM EDT | 2024-06-21 | 0.44 | 0.20 | 0.30 | 0.00 | - | 1 | 72 | 19.14% |
| FE240719P00037000 | 2024-05-01 2:24PM EDT | 2024-07-19 | 0.59 | 0.35 | 0.45 | 0.00 | - | 8 | 115 | 18.16% |
| FE241018P00037000 | 2024-04-16 11:24AM EDT | 2024-10-18 | 2.10 | 0.95 | 1.05 | 0.00 | - | 1 | 51 | 19.12% |
| FE241220P00037000 | 2024-02-26 4:27PM EDT | 2024-12-20 | 2.70 | 0.80 | 2.90 | 0.00 | - | 24 | 29 | 32.50% |
| FE250117P00037000 | 2024-04-15 1:02PM EDT | 2025-01-17 | 2.35 | 1.35 | 1.55 | 0.00 | - | 10 | 96 | 19.65% |
| FE251219P00037000 | 2024-03-25 12:29PM EDT | 2025-12-19 | 3.29 | 2.50 | 3.30 | 0.00 | - | 4 | 13 | 22.39% |
| FE260116P00037000 | 2024-04-25 11:25AM EDT | 2026-01-16 | 3.30 | 1.25 | 2.85 | 0.00 | - | 4 | 17 | 19.54% |
© 2024 Yahoo. Todos los derechos reservados.