Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.585,34 +3.478,07 (+6,31%)
FirstEnergy Corp. (FE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00035000 | 2024-03-19 10:21AM EDT | 2024-05-17 | 3.80 | 1.75 | 2.90 | 0.00 | - | 5 | 3 | 0.00% |
| FE240719C00035000 | 2024-04-15 1:37PM EDT | 2024-07-19 | 3.04 | 3.00 | 6.50 | 0.00 | - | 1 | 10 | 59.50% |
| FE241018C00035000 | 2024-05-02 9:44AM EDT | 2024-10-18 | 4.50 | 2.85 | 4.90 | 0.00 | - | 1 | 35 | 21.39% |
| FE241220C00035000 | 2024-04-23 2:23PM EDT | 2024-12-20 | 4.40 | 3.60 | 7.00 | 0.00 | - | 1 | 35 | 38.99% |
| FE250117C00035000 | 2024-05-03 1:49PM EDT | 2025-01-17 | 5.05 | 4.80 | 7.00 | +0.40 | +8.60% | 1 | 114 | 36.82% |
| FE251219C00035000 | 2024-02-12 11:00AM EDT | 2025-12-19 | 5.11 | 5.70 | 6.30 | 0.00 | - | 4 | 12 | 20.22% |
| FE260116C00035000 | 2024-04-23 2:12PM EDT | 2026-01-16 | 5.95 | 6.00 | 6.60 | 0.00 | - | 8 | 32 | 21.47% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00035000 | 2024-05-01 11:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 13 | 92.58% |
| FE240621P00035000 | 2024-05-01 12:00PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 21 | 26.07% |
| FE240719P00035000 | 2024-05-01 12:00PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 138 | 20.80% |
| FE241018P00035000 | 2024-04-08 10:05AM EDT | 2024-10-18 | 1.00 | 0.50 | 0.60 | 0.00 | - | 1 | 2 | 20.58% |
| FE241220P00035000 | 2024-04-26 11:54AM EDT | 2024-12-20 | 1.10 | 0.70 | 0.95 | 0.00 | - | 5 | 66 | 21.49% |
| FE250117P00035000 | 2024-05-03 12:20PM EDT | 2025-01-17 | 0.95 | 0.75 | 1.00 | -0.10 | -9.52% | 1 | 1,195 | 20.78% |
| FE251219P00035000 | 2024-03-25 12:29PM EDT | 2025-12-19 | 2.53 | 0.95 | 2.60 | 0.00 | - | 3 | 294 | 23.39% |
| FE260116P00035000 | 2024-04-26 11:52AM EDT | 2026-01-16 | 2.45 | 2.00 | 2.20 | 0.00 | - | 5 | 29 | 20.59% |
© 2024 Yahoo. Todos los derechos reservados.