Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.564,38 +3.412,91 (+6,19%)
FirstEnergy Corp. (FE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:33.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719C00033000 | 2024-03-07 3:51PM EDT | 2024-07-19 | 5.30 | 4.10 | 7.40 | 0.00 | - | 1 | 20 | 51.76% |
| FE241018C00033000 | 2024-03-20 1:24PM EDT | 2024-10-18 | 6.10 | 4.50 | 6.10 | 0.00 | - | 1 | 14 | 0.00% |
| FE241220C00033000 | 2024-04-30 2:10PM EDT | 2024-12-20 | 6.30 | 4.60 | 6.90 | 0.00 | - | 1 | 31 | 23.73% |
| FE250117C00033000 | 2024-04-30 2:11PM EDT | 2025-01-17 | 6.40 | 6.50 | 7.90 | 0.00 | - | 1 | 61 | 33.42% |
| FE251219C00033000 | 2024-04-29 9:53AM EDT | 2025-12-19 | 7.40 | 6.70 | 10.00 | 0.00 | - | 1 | 8 | 35.16% |
| FE260116C00033000 | 2024-04-11 3:21PM EDT | 2026-01-16 | 7.00 | 5.80 | 10.50 | 0.00 | - | 5 | 7 | 37.29% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00033000 | 2024-04-26 11:49AM EDT | 2024-05-17 | 0.04 | 0.00 | 2.05 | 0.00 | - | 1 | 3 | 115.04% |
| FE240621P00033000 | 2024-04-26 11:19AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 3 | 52.00% |
| FE240719P00033000 | 2024-04-18 10:19AM EDT | 2024-07-19 | 0.27 | 0.00 | 2.20 | 0.00 | - | 1 | 18 | 50.59% |
| FE241018P00033000 | 2024-04-19 11:28AM EDT | 2024-10-18 | 0.52 | 0.10 | 0.35 | 0.00 | - | 1 | 3 | 22.46% |
| FE241220P00033000 | 2024-02-26 1:51PM EDT | 2024-12-20 | 1.24 | 0.55 | 2.85 | 0.00 | - | 1 | 26 | 47.58% |
| FE250117P00033000 | 2024-04-11 10:37AM EDT | 2025-01-17 | 1.05 | 0.50 | 0.65 | 0.00 | - | 3 | 655 | 22.32% |
| FE251219P00033000 | 2024-03-25 3:50PM EDT | 2025-12-19 | 1.85 | 0.00 | 5.00 | 0.00 | - | 3 | 46 | 42.62% |
| FE260116P00033000 | 2024-04-25 11:17AM EDT | 2026-01-16 | 2.10 | 1.55 | 1.75 | 0.00 | - | 3 | 18 | 22.16% |
© 2024 Yahoo. Todos los derechos reservados.