Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FE240517C00030000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 9.15 | 7.10 | 11.00 | +0.88 | +10.64% | 60 | 10 | 190.92% |
FE240719C00030000 | 2024-02-21 10:46AM EDT | 2024-07-19 | 8.10 | 6.30 | 10.00 | 0.00 | - | 5 | 22 | 58.35% |
FE241018C00030000 | 2024-04-11 10:51AM EDT | 2024-10-18 | 8.00 | 7.30 | 11.40 | 0.00 | - | - | 2 | 60.64% |
FE241220C00030000 | 2024-04-10 1:24PM EDT | 2024-12-20 | 8.20 | 8.20 | 11.50 | 0.00 | - | 1 | 56 | 52.88% |
FE250117C00030000 | 2024-05-03 10:05AM EDT | 2025-01-17 | 9.26 | 8.90 | 11.50 | +0.31 | +3.46% | 1 | 109 | 49.93% |
FE251219C00030000 | 2024-03-27 1:01PM EDT | 2025-12-19 | 9.37 | 7.10 | 11.40 | 0.00 | - | 4 | 17 | 32.22% |
FE260116C00030000 | 2024-05-01 2:17PM EDT | 2026-01-16 | 9.90 | 7.80 | 12.50 | 0.00 | - | 2 | 5 | 38.98% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FE240719P00030000 | 2024-03-14 12:19PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 79 | 39.94% |
FE241018P00030000 | 2024-04-15 10:10AM EDT | 2024-10-18 | 0.30 | 0.15 | 0.20 | 0.00 | - | - | 1 | 27.05% |
FE241220P00030000 | 2024-03-01 12:36PM EDT | 2024-12-20 | 0.70 | 0.30 | 0.45 | 0.00 | - | 1 | 65 | 28.52% |
FE250117P00030000 | 2024-05-03 2:47PM EDT | 2025-01-17 | 0.28 | 0.25 | 0.35 | -0.17 | -37.78% | 2 | 159 | 25.10% |
FE251219P00030000 | 2024-04-22 10:19AM EDT | 2025-12-19 | 1.36 | 0.75 | 1.20 | 0.00 | - | 4 | 78 | 24.89% |
FE260116P00030000 | 2024-05-02 3:45PM EDT | 2026-01-16 | 1.15 | 0.00 | 1.25 | 0.00 | - | 1 | 32 | 24.73% |