Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.787,46 +215,11 (+0,35%)
FirstEnergy Corp. (FE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:42.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240621C00042000 | 2024-06-12 10:07AM EDT | 2024-06-21 | 0.01 | 0.00 | 2.15 | 0.00 | - | 2 | 31 | 105.27% |
| FE240719C00042000 | 2024-06-13 2:29PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.15 | 0.00 | - | 1 | 1,242 | 21.49% |
| FE241018C00042000 | 2024-06-10 10:00AM EDT | 2024-10-18 | 0.54 | 0.40 | 0.55 | 0.00 | - | 1 | 417 | 17.95% |
| FE241220C00042000 | 2024-05-31 2:52PM EDT | 2024-12-20 | 1.19 | 0.65 | 2.00 | 0.00 | - | 2 | 518 | 29.15% |
| FE250117C00042000 | 2024-06-07 2:10PM EDT | 2025-01-17 | 1.00 | 0.85 | 0.95 | 0.00 | - | 3 | 1,322 | 17.70% |
| FE250620C00042000 | 2024-06-13 1:47PM EDT | 2025-06-20 | 1.40 | 1.40 | 2.15 | 0.00 | - | 1 | 2 | 21.79% |
| FE251219C00042000 | 2024-05-21 2:36PM EDT | 2025-12-19 | 3.00 | 1.70 | 3.60 | 0.00 | - | 5 | 38 | 25.58% |
| FE260116C00042000 | 2024-06-10 9:34AM EDT | 2026-01-16 | 2.20 | 2.05 | 3.30 | 0.00 | - | 1 | 58 | 23.41% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240621P00042000 | 2024-05-17 12:21PM EDT | 2024-06-21 | 1.90 | 1.40 | 5.00 | 0.00 | - | 1 | 1 | 140.23% |
| FE240719P00042000 | 2024-03-11 9:34AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| FE241018P00042000 | 2024-06-07 12:48PM EDT | 2024-10-18 | 3.40 | 3.50 | 3.70 | 0.00 | - | 1 | 23 | 16.82% |
| FE241220P00042000 | 2024-05-21 3:32PM EDT | 2024-12-20 | 2.65 | 3.70 | 6.00 | 0.00 | - | 50 | 51 | 36.26% |
| FE250117P00042000 | 2024-06-05 3:41PM EDT | 2025-01-17 | 3.40 | 2.40 | 5.20 | 0.00 | - | 3 | 38 | 26.95% |
| FE250620P00042000 | 2024-05-13 10:53AM EDT | 2025-06-20 | 3.56 | 2.40 | 6.00 | 0.00 | - | 2 | 2 | 25.89% |
| FE251219P00042000 | 2024-04-29 9:57AM EDT | 2025-12-19 | 5.20 | 4.00 | 6.60 | 0.00 | - | 1 | 12 | 24.40% |
© 2024 Yahoo. Todos los derechos reservados.