Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.686,32 +46,81 (+0,08%)
FirstEnergy Corp. (FE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240621C00040000 | 2024-06-14 10:44AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 1,183 | 19.53% |
| FE240719C00040000 | 2024-06-14 2:06PM EDT | 2024-07-19 | 0.33 | 0.30 | 0.40 | -0.02 | -5.71% | 2 | 1,090 | 18.41% |
| FE241018C00040000 | 2024-06-13 10:54AM EDT | 2024-10-18 | 0.95 | 1.05 | 1.15 | 0.00 | - | 3 | 617 | 18.43% |
| FE241220C00040000 | 2024-05-21 2:33PM EDT | 2024-12-20 | 2.56 | 0.40 | 1.75 | 0.00 | - | 5 | 167 | 20.53% |
| FE250117C00040000 | 2024-06-11 3:53PM EDT | 2025-01-17 | 1.73 | 1.60 | 1.70 | 0.00 | - | 8 | 710 | 18.73% |
| FE250620C00040000 | 2024-05-16 9:53AM EDT | 2025-06-20 | 2.33 | 2.20 | 2.95 | -1.17 | -33.43% | 2 | 13 | 22.36% |
| FE251219C00040000 | 2024-05-15 10:42AM EDT | 2025-12-19 | 4.24 | 2.45 | 4.40 | 0.00 | - | 5 | 56 | 25.93% |
| FE260116C00040000 | 2024-06-10 10:05AM EDT | 2026-01-16 | 3.14 | 2.80 | 5.50 | 0.00 | - | 2 | 111 | 30.96% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240621P00040000 | 2024-06-06 3:59PM EDT | 2024-06-21 | 1.00 | 1.05 | 2.35 | 0.00 | - | 6 | 198 | 82.62% |
| FE240719P00040000 | 2024-06-06 11:38AM EDT | 2024-07-19 | 0.93 | 0.35 | 1.50 | 0.00 | - | 2 | 44 | 15.14% |
| FE241018P00040000 | 2024-05-23 10:00AM EDT | 2024-10-18 | 1.85 | 2.05 | 2.20 | 0.00 | - | 10 | 36 | 16.38% |
| FE241220P00040000 | 2024-05-30 3:44PM EDT | 2024-12-20 | 2.40 | 1.35 | 4.30 | 0.00 | - | 2 | 97 | 32.47% |
| FE250117P00040000 | 2024-06-12 2:00PM EDT | 2025-01-17 | 2.60 | 2.55 | 2.65 | 0.00 | - | 10 | 44 | 16.36% |
| FE250620P00040000 | 2024-05-15 11:05AM EDT | 2025-06-20 | 2.55 | 3.00 | 3.70 | 0.00 | - | - | 2 | 19.30% |
| FE251219P00040000 | 2023-12-29 10:53AM EDT | 2025-12-19 | 5.70 | 5.40 | 7.50 | 0.00 | - | 1 | 8 | 35.85% |
| FE260116P00040000 | 2024-06-13 2:13PM EDT | 2026-01-16 | 3.90 | 3.70 | 5.80 | 0.00 | - | 10 | 18 | 26.20% |
© 2024 Yahoo. Todos los derechos reservados.