Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FE240621C00037000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 3.40 | 0.80 | 4.00 | 0.00 | - | 1 | 13 | 68.75% |
FE240719C00037000 | 2024-06-06 10:04AM EDT | 2024-07-19 | 3.03 | 1.10 | 2.25 | 0.00 | - | 2 | 95 | 25.05% |
FE241018C00037000 | 2024-06-06 11:08AM EDT | 2024-10-18 | 3.40 | 1.85 | 4.60 | 0.00 | - | 3 | 65 | 41.33% |
FE241220C00037000 | 2024-06-13 11:16AM EDT | 2024-12-20 | 2.85 | 2.05 | 3.30 | 0.00 | - | 5 | 106 | 21.29% |
FE250117C00037000 | 2024-06-06 9:37AM EDT | 2025-01-17 | 3.80 | 3.30 | 3.50 | 0.00 | - | 1 | 135 | 21.66% |
FE250620C00037000 | 2024-06-11 9:48AM EDT | 2025-06-20 | 3.90 | 2.45 | 4.20 | 0.00 | - | - | 6 | 21.31% |
FE251219C00037000 | 2024-04-29 9:45AM EDT | 2025-12-19 | 4.80 | 3.30 | 6.10 | 0.00 | - | 1 | 14 | 27.93% |
FE260116C00037000 | 2024-05-29 9:43AM EDT | 2026-01-16 | 4.80 | 3.70 | 6.90 | 0.00 | - | 1 | 29 | 31.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FE240621P00037000 | 2024-06-10 12:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.10 | 0.00 | - | 2 | 95 | 63.97% |
FE240719P00037000 | 2024-06-11 3:48PM EDT | 2024-07-19 | 0.22 | 0.20 | 0.25 | 0.00 | - | 1 | 151 | 18.65% |
FE241018P00037000 | 2024-05-28 1:09PM EDT | 2024-10-18 | 0.77 | 0.75 | 0.90 | 0.00 | - | 8 | 122 | 18.51% |
FE241220P00037000 | 2024-05-22 1:56PM EDT | 2024-12-20 | 0.85 | 1.15 | 2.25 | 0.00 | - | 8 | 36 | 28.22% |
FE250117P00037000 | 2024-06-05 1:45PM EDT | 2025-01-17 | 1.10 | 1.20 | 1.40 | 0.00 | - | 2 | 162 | 18.70% |
FE251219P00037000 | 2024-03-25 12:29PM EDT | 2025-12-19 | 3.29 | 2.50 | 3.30 | 0.00 | - | 4 | 13 | 22.28% |
FE260116P00037000 | 2024-05-21 10:58AM EDT | 2026-01-16 | 2.25 | 2.20 | 3.50 | 0.00 | - | 2 | 287 | 22.82% |