Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.660,38 +10,43 (+0,02%)
FirstEnergy Corp. (FE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:33.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719C00033000 | 2024-03-07 3:51PM EDT | 2024-07-19 | 5.30 | 4.10 | 7.40 | 0.00 | - | 1 | 20 | 88.48% |
| FE241018C00033000 | 2024-03-20 1:24PM EDT | 2024-10-18 | 6.10 | 4.50 | 6.10 | 0.00 | - | 1 | 14 | 24.37% |
| FE241220C00033000 | 2024-05-06 3:13PM EDT | 2024-12-20 | 7.23 | 5.00 | 7.20 | 0.00 | - | 1 | 30 | 35.23% |
| FE250117C00033000 | 2024-05-14 2:12PM EDT | 2025-01-17 | 7.50 | 6.30 | 6.50 | 0.00 | - | 2 | 61 | 24.44% |
| FE251219C00033000 | 2024-06-13 3:15PM EDT | 2025-12-19 | 7.00 | 6.60 | 8.10 | 0.00 | - | 2 | 15 | 26.61% |
| FE260116C00033000 | 2024-04-11 3:21PM EDT | 2026-01-16 | 7.00 | 6.00 | 9.80 | 0.00 | - | 5 | 7 | 36.46% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240621P00033000 | 2024-06-13 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 9 | 78 | 93.16% |
| FE240719P00033000 | 2024-04-18 10:19AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.80 | 0.00 | - | 1 | 18 | 63.97% |
| FE241018P00033000 | 2024-04-19 11:28AM EDT | 2024-10-18 | 0.52 | 0.15 | 0.25 | 0.00 | - | 1 | 3 | 22.46% |
| FE241220P00033000 | 2024-05-29 10:37AM EDT | 2024-12-20 | 0.40 | 0.30 | 0.45 | 0.00 | - | 8 | 30 | 21.97% |
| FE250117P00033000 | 2024-04-11 10:37AM EDT | 2025-01-17 | 1.05 | 0.35 | 0.45 | 0.00 | - | 3 | 655 | 20.51% |
| FE250620P00033000 | 2024-05-20 1:13PM EDT | 2025-06-20 | 0.85 | 0.75 | 2.25 | 0.00 | - | 2 | 102 | 31.90% |
| FE251219P00033000 | 2024-03-25 3:50PM EDT | 2025-12-19 | 1.85 | 0.00 | 5.00 | 0.00 | - | 3 | 46 | 43.42% |
| FE260116P00033000 | 2024-06-05 11:46AM EDT | 2026-01-16 | 1.35 | 0.35 | 2.85 | 0.00 | - | 1 | 28 | 29.26% |
© 2024 Yahoo. Todos los derechos reservados.