Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FE240621C00030000 | 2024-05-24 3:56PM EDT | 2024-06-21 | 9.10 | 6.70 | 10.70 | 0.00 | - | 10 | 10 | 297.66% |
FE240719C00030000 | 2024-05-20 2:23PM EDT | 2024-07-19 | 10.45 | 7.00 | 10.90 | 0.00 | - | 1 | 1 | 56.64% |
FE241018C00030000 | 2024-04-11 10:51AM EDT | 2024-10-18 | 8.00 | 8.40 | 12.40 | 0.00 | - | - | 2 | 60.30% |
FE241220C00030000 | 2024-06-05 3:25PM EDT | 2024-12-20 | 9.91 | 7.10 | 11.00 | 0.00 | - | 1 | 54 | 57.03% |
FE250117C00030000 | 2024-05-03 10:05AM EDT | 2025-01-17 | 9.26 | 8.70 | 12.50 | 0.00 | - | 1 | 109 | 70.31% |
FE251219C00030000 | 2024-03-27 1:01PM EDT | 2025-12-19 | 9.37 | 7.10 | 11.40 | 0.00 | - | 4 | 17 | 36.19% |
FE260116C00030000 | 2024-05-01 2:17PM EDT | 2026-01-16 | 9.90 | 8.50 | 13.30 | 0.00 | - | 2 | 5 | 48.27% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FE240719P00030000 | 2024-06-11 3:02PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.15 | 0.00 | - | 10 | 80 | 54.49% |
FE241018P00030000 | 2024-04-15 10:10AM EDT | 2024-10-18 | 0.30 | 0.05 | 0.50 | 0.00 | - | - | 1 | 38.82% |
FE241220P00030000 | 2024-03-01 12:36PM EDT | 2024-12-20 | 0.70 | 0.30 | 0.45 | 0.00 | - | 1 | 65 | 30.66% |
FE250117P00030000 | 2024-06-07 3:50PM EDT | 2025-01-17 | 0.23 | 0.20 | 0.30 | 0.00 | - | 1 | 172 | 25.54% |
FE250620P00030000 | 2024-05-16 3:50PM EDT | 2025-06-20 | 0.55 | 0.30 | 1.55 | 0.00 | - | - | 1 | 34.30% |
FE251219P00030000 | 2024-05-29 9:30AM EDT | 2025-12-19 | 1.00 | 0.45 | 2.20 | 0.00 | - | 1 | 89 | 33.08% |
FE260116P00030000 | 2024-05-28 1:02PM EDT | 2026-01-16 | 1.05 | 0.40 | 1.25 | 0.00 | - | 3 | 33 | 25.00% |