Mercados españoles abiertos en 4 hrs 44 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.787,94 -132,32 (-0,34%) Dólar/Euro
1,0860 -0,0009 (-0,09%) Petróleo Brent
83,56 +0,29 (+0,35%) Bitcoin EUR
60.045,50 -813,86 (-1,34%)
FedEx Corporation (FDX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:350.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517C00350000 | 2024-05-08 10:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 28 | 201.56% |
| FDX240621C00350000 | 2024-05-02 1:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.31 | 0.00 | - | 1 | 379 | 46.48% |
| FDX240719C00350000 | 2024-05-14 10:06AM EDT | 2024-07-19 | 0.13 | 0.03 | 0.18 | 0.00 | - | 1 | 66 | 32.28% |
| FDX240920C00350000 | 2024-05-16 12:00PM EDT | 2024-09-20 | 0.47 | 0.36 | 0.53 | -0.73 | -60.83% | 2 | 84 | 26.95% |
| FDX241018C00350000 | 2024-05-10 3:54PM EDT | 2024-10-18 | 0.93 | 0.50 | 1.01 | 0.00 | - | 4 | 78 | 27.44% |
| FDX241220C00350000 | 2024-04-29 1:12PM EDT | 2024-12-20 | 2.76 | 1.40 | 1.72 | 0.00 | - | 1 | 10 | 25.88% |
| FDX250117C00350000 | 2024-05-14 1:02PM EDT | 2025-01-17 | 2.19 | 1.76 | 2.10 | 0.00 | - | 4 | 439 | 25.51% |
| FDX250321C00350000 | 2024-05-01 10:33AM EDT | 2025-03-21 | 4.21 | 3.05 | 3.40 | 0.00 | - | 1 | 9 | 25.72% |
| FDX250620C00350000 | 2024-05-15 12:07PM EDT | 2025-06-20 | 5.90 | 5.55 | 6.20 | 0.00 | - | 37 | 669 | 27.03% |
| FDX250919C00350000 | 2024-04-25 11:15AM EDT | 2025-09-19 | 10.17 | 7.95 | 8.55 | 0.00 | - | 1 | 66 | 27.24% |
| FDX251219C00350000 | 2024-03-22 9:46AM EDT | 2025-12-19 | 21.65 | 13.55 | 15.60 | 0.00 | - | 33 | 32 | 31.78% |
| FDX260116C00350000 | 2024-05-13 1:32PM EDT | 2026-01-16 | 13.85 | 11.25 | 11.90 | 0.00 | - | 92 | 176 | 27.71% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00350000 | 2023-06-27 2:51PM EDT | 2024-06-21 | 104.03 | 83.60 | 85.55 | 0.00 | - | 2 | 0 | 0.00% |
| FDX241220P00350000 | 2024-03-28 9:39AM EDT | 2024-12-20 | 62.65 | 81.90 | 86.20 | 0.00 | - | 2 | 0 | 0.00% |
| FDX250117P00350000 | 2024-03-27 3:17PM EDT | 2025-01-17 | 64.80 | 82.75 | 85.70 | 0.00 | - | 10 | 10 | 0.00% |
| FDX250321P00350000 | 2024-04-04 2:11PM EDT | 2025-03-21 | 73.15 | 87.50 | 91.00 | 0.00 | - | 5 | 3 | 0.00% |
| FDX250620P00350000 | 2024-04-04 2:14PM EDT | 2025-06-20 | 74.25 | 87.50 | 92.00 | 0.00 | - | 2 | 1 | 16.41% |
| FDX251219P00350000 | 2024-03-22 9:57AM EDT | 2025-12-19 | 70.50 | 84.30 | 86.00 | 0.00 | - | 1 | 1 | 0.00% |
| FDX260116P00350000 | 2023-12-01 4:59PM EDT | 2026-01-16 | 88.60 | 95.20 | 99.30 | 0.00 | - | 3 | 3 | 24.01% |
© 2024 Yahoo. Todos los derechos reservados.