Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.230,86 -708,52 (-1,13%)
FedEx Corporation (FDX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240607C00240000 | 2024-05-31 12:36PM EDT | 240.00 | 10.30 | 13.00 | 15.00 | +1.20 | +13.19% | 8 | 29 | 39.31% |
| FDX240607C00242500 | 2024-05-21 9:59AM EDT | 242.50 | 12.85 | 11.60 | 12.55 | 0.00 | - | - | 0 | 34.94% |
| FDX240607C00245000 | 2024-05-31 10:59AM EDT | 245.00 | 6.21 | 8.30 | 10.70 | +0.06 | +0.98% | 1 | 24 | 36.23% |
| FDX240607C00247500 | 2024-05-31 3:59PM EDT | 247.50 | 7.55 | 6.45 | 8.05 | +3.45 | +84.15% | 80 | 169 | 29.03% |
| FDX240607C00250000 | 2024-05-31 3:59PM EDT | 250.00 | 5.40 | 5.40 | 5.70 | +2.35 | +77.05% | 280 | 124 | 24.10% |
| FDX240607C00252500 | 2024-05-31 3:58PM EDT | 252.50 | 3.80 | 3.70 | 3.90 | +1.75 | +85.37% | 355 | 525 | 22.27% |
| FDX240607C00255000 | 2024-05-31 3:58PM EDT | 255.00 | 2.46 | 2.38 | 2.62 | +1.36 | +123.64% | 623 | 627 | 22.13% |
| FDX240607C00257500 | 2024-05-31 3:57PM EDT | 257.50 | 1.52 | 0.85 | 1.53 | +0.87 | +133.85% | 139 | 327 | 21.02% |
| FDX240607C00260000 | 2024-05-31 3:59PM EDT | 260.00 | 0.91 | 0.81 | 0.90 | +0.47 | +106.82% | 3,490 | 573 | 21.14% |
| FDX240607C00262500 | 2024-05-31 3:49PM EDT | 262.50 | 0.41 | 0.43 | 0.55 | +0.10 | +32.26% | 50 | 48 | 21.92% |
| FDX240607C00265000 | 2024-05-31 3:59PM EDT | 265.00 | 0.27 | 0.23 | 0.32 | +0.03 | +12.50% | 17 | 786 | 22.51% |
| FDX240607C00267500 | 2024-05-31 9:32AM EDT | 267.50 | 0.74 | 0.08 | 0.39 | +0.52 | +236.36% | 1 | 0 | 27.44% |
| FDX240607C00270000 | 2024-05-31 3:40PM EDT | 270.00 | 0.07 | 0.00 | 0.28 | -0.11 | -61.11% | 12 | 65 | 28.76% |
| FDX240607C00272500 | 2024-05-29 12:29PM EDT | 272.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 132 | 0 | 35.69% |
| FDX240607C00275000 | 2024-05-29 10:24AM EDT | 275.00 | 0.38 | 0.01 | 1.00 | 0.00 | - | 60 | 0 | 48.15% |
| FDX240607C00280000 | 2024-05-31 3:59PM EDT | 280.00 | 0.08 | 0.01 | 0.11 | +0.07 | +700.00% | 40 | 83 | 35.25% |
| FDX240607C00285000 | 2024-05-28 11:47AM EDT | 285.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 50.10% |
| FDX240607C00290000 | 2024-05-30 9:36AM EDT | 290.00 | 0.03 | 0.01 | 0.76 | 0.00 | - | 2 | 0 | 56.30% |
| FDX240607C00300000 | 2024-05-31 2:00PM EDT | 300.00 | 0.03 | 0.00 | 1.31 | 0.00 | - | 20 | 59 | 74.90% |
| FDX240607C00305000 | 2024-05-29 2:46PM EDT | 305.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 21 | 0 | 50.00% |
| FDX240607C00310000 | 2024-05-30 1:05PM EDT | 310.00 | 0.03 | 0.00 | 1.29 | 0.00 | - | 40 | 50 | 85.89% |
| FDX240607C00315000 | 2024-05-29 3:05PM EDT | 315.00 | 0.02 | 0.00 | 1.30 | 0.00 | - | - | 0 | 91.36% |
| FDX240607C00325000 | 2024-05-30 9:51AM EDT | 325.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 16 | 70.31% |
| FDX240607C00330000 | 2024-05-31 3:27PM EDT | 330.00 | 0.01 | 0.00 | 1.46 | 0.00 | - | 3 | 2 | 108.94% |
| FDX240607C00335000 | 2024-05-29 12:46PM EDT | 335.00 | 0.75 | 0.00 | 1.27 | 0.00 | - | - | 0 | 110.99% |
| FDX240607C00340000 | 2024-05-28 11:49AM EDT | 340.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 0 | 69.53% |
| FDX240607C00355000 | 2024-05-31 1:53PM EDT | 355.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 7 | 0 | 91.80% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240607P00185000 | 2024-05-30 12:11PM EDT | 185.00 | 0.01 | 0.00 | 0.95 | 0.00 | - | 5 | 33 | 124.12% |
| FDX240607P00205000 | 2024-05-24 1:48PM EDT | 205.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 20 | 0 | 89.26% |
| FDX240607P00210000 | 2024-05-31 12:42PM EDT | 210.00 | 0.01 | 0.00 | 2.15 | -0.04 | -80.00% | 1 | 0 | 96.48% |
| FDX240607P00220000 | 2024-05-17 2:22PM EDT | 220.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 61.33% |
| FDX240607P00225000 | 2024-05-30 9:39AM EDT | 225.00 | 0.12 | 0.00 | 0.64 | 0.00 | - | 4 | 15 | 51.71% |
| FDX240607P00230000 | 2024-05-31 2:40PM EDT | 230.00 | 0.05 | 0.01 | 0.51 | -0.08 | -61.54% | 13 | 47 | 48.66% |
| FDX240607P00232500 | 2024-05-30 3:00PM EDT | 232.50 | 0.10 | 0.00 | 2.05 | 0.00 | - | 5 | 0 | 53.47% |
| FDX240607P00235000 | 2024-05-31 3:42PM EDT | 235.00 | 0.10 | 0.03 | 0.70 | -0.12 | -54.55% | 38 | 108 | 43.73% |
| FDX240607P00237500 | 2024-05-31 3:53PM EDT | 237.50 | 0.08 | 0.03 | 0.90 | -0.37 | -82.22% | 49 | 0 | 42.24% |
| FDX240607P00240000 | 2024-05-31 3:44PM EDT | 240.00 | 0.13 | 0.10 | 0.44 | -0.32 | -71.11% | 51 | 72 | 30.57% |
| FDX240607P00242500 | 2024-05-31 3:53PM EDT | 242.50 | 0.25 | 0.16 | 0.27 | -0.56 | -69.14% | 27 | 32 | 23.22% |
| FDX240607P00245000 | 2024-05-31 3:56PM EDT | 245.00 | 0.38 | 0.31 | 0.45 | -0.93 | -70.99% | 132 | 117 | 22.07% |
| FDX240607P00247500 | 2024-05-31 3:59PM EDT | 247.50 | 0.68 | 0.55 | 0.78 | -1.47 | -68.37% | 162 | 170 | 21.31% |
| FDX240607P00250000 | 2024-05-31 3:57PM EDT | 250.00 | 1.19 | 1.13 | 1.28 | -1.96 | -62.22% | 100 | 142 | 20.34% |
| FDX240607P00252500 | 2024-05-31 3:59PM EDT | 252.50 | 2.12 | 1.81 | 2.15 | -2.58 | -54.89% | 21 | 31 | 20.15% |
| FDX240607P00255000 | 2024-05-31 1:37PM EDT | 255.00 | 3.60 | 3.05 | 3.30 | -5.66 | -61.12% | 6 | 27 | 19.56% |
| FDX240607P00257500 | 2024-05-31 10:24AM EDT | 257.50 | 6.75 | 4.50 | 6.15 | -2.25 | -25.00% | 6 | 14 | 29.32% |
| FDX240607P00260000 | 2024-05-31 12:52PM EDT | 260.00 | 11.18 | 6.25 | 7.10 | +0.44 | +4.10% | 20 | 45 | 22.67% |
| FDX240607P00262500 | 2024-05-28 2:12PM EDT | 262.50 | 15.26 | 7.90 | 10.00 | 0.00 | - | 2 | 0 | 31.54% |
| FDX240607P00265000 | 2024-05-31 3:56PM EDT | 265.00 | 11.72 | 10.25 | 12.20 | -3.68 | -23.90% | 1 | 5 | 33.40% |
| FDX240607P00270000 | 2024-05-17 11:39AM EDT | 270.00 | 13.68 | 14.20 | 18.50 | 0.00 | - | 3 | 0 | 55.77% |
| FDX240607P00275000 | 2024-05-16 10:59AM EDT | 275.00 | 15.80 | 19.15 | 23.50 | 0.00 | - | 4 | 0 | 65.04% |
| FDX240607P00280000 | 2024-05-15 12:54PM EDT | 280.00 | 20.95 | 24.10 | 28.50 | 0.00 | - | 1 | 0 | 73.71% |
© 2024 Yahoo. Todos los derechos reservados.