Mercados españoles abiertos en 1 hr 17 mins
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.735,74 -184,52 (-0,47%) Dólar/Euro
1,0864 -0,0006 (-0,05%) Petróleo Brent
83,62 +0,35 (+0,42%) Bitcoin EUR
60.373,09 -224,10 (-0,37%)
FedEx Corporation (FDX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517C00220000 | 2024-05-01 10:14AM EDT | 2024-05-17 | 42.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FDX240621C00220000 | 2024-05-14 11:03AM EDT | 2024-06-21 | 41.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FDX240719C00220000 | 2024-04-22 11:34AM EDT | 2024-07-19 | 50.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX240920C00220000 | 2024-05-14 10:03AM EDT | 2024-09-20 | 49.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX241018C00220000 | 2024-04-16 3:52PM EDT | 2024-10-18 | 52.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX241220C00220000 | 2024-04-05 10:27AM EDT | 2024-12-20 | 63.25 | 49.65 | 52.05 | 0.00 | - | 2 | 17 | 38.93% |
| FDX250117C00220000 | 2024-03-22 11:42AM EDT | 2025-01-17 | 75.20 | 57.85 | 60.55 | 0.00 | - | 3 | 207 | 48.96% |
| FDX250321C00220000 | 2024-04-12 1:57PM EDT | 2025-03-21 | 61.50 | 58.05 | 59.95 | 0.00 | - | 1 | 1 | 42.93% |
| FDX250620C00220000 | 2024-04-15 11:09AM EDT | 2025-06-20 | 68.10 | 56.35 | 58.25 | 0.00 | - | 2 | 6 | 35.83% |
| FDX250919C00220000 | 2024-03-27 10:34AM EDT | 2025-09-19 | 83.90 | 66.10 | 67.85 | 0.00 | - | 1 | 1 | 41.90% |
| FDX251219C00220000 | 2024-03-12 2:00PM EDT | 2025-12-19 | 62.00 | 75.05 | 77.05 | 0.00 | - | 2 | 4 | 46.79% |
| FDX260116C00220000 | 2024-04-16 1:23PM EDT | 2026-01-16 | 70.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517P00220000 | 2024-05-14 10:02AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| FDX240614P00220000 | 2024-05-10 12:07PM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FDX240621P00220000 | 2024-05-16 2:46PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| FDX240719P00220000 | 2024-05-16 12:47PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FDX240920P00220000 | 2024-05-15 12:40PM EDT | 2024-09-20 | 3.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FDX241018P00220000 | 2024-05-16 10:11AM EDT | 2024-10-18 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDX241220P00220000 | 2024-05-14 12:55PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FDX250117P00220000 | 2024-05-14 2:00PM EDT | 2025-01-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
| FDX250321P00220000 | 2024-04-19 12:57PM EDT | 2025-03-21 | 8.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FDX250620P00220000 | 2024-05-16 10:25AM EDT | 2025-06-20 | 11.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FDX250919P00220000 | 2024-04-29 2:14PM EDT | 2025-09-19 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FDX251219P00220000 | 2024-04-24 2:33PM EDT | 2025-12-19 | 14.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FDX260116P00220000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.