Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FDX240719C00420000 | 2024-06-26 11:13AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
FDX240920C00420000 | 2024-07-02 3:13PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
FDX241018C00420000 | 2024-07-03 9:30AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
FDX241220C00420000 | 2024-07-01 12:02PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FDX250117C00420000 | 2024-06-17 1:48PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FDX250321C00420000 | 2024-07-01 9:33AM EDT | 2025-03-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
FDX250620C00420000 | 2024-07-03 11:40AM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
FDX250919C00420000 | 2024-06-27 11:54AM EDT | 2025-09-19 | 5.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
FDX251219C00420000 | 2024-06-27 11:54AM EDT | 2025-12-19 | 7.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
FDX260116C00420000 | 2024-07-03 10:23AM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FDX241220P00420000 | 2024-06-24 3:42PM EDT | 2024-12-20 | 163.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FDX250117P00420000 | 2024-06-27 9:47AM EDT | 2025-01-17 | 129.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
FDX260116P00420000 | 2024-06-26 9:48AM EDT | 2026-01-16 | 132.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |