Mercados españoles cerrados en 7 hrs 28 min
IBEX 35
11.099,30 +33,00 (+0,30%) Euro Stoxx 50
5.017,76 +30,28 (+0,61%) Dólar/Euro
1,0828 +0,0014 (+0,13%) Petróleo Brent
87,50 +0,16 (+0,18%) Oro
2.374,00 +4,60 (+0,19%) Bitcoin EUR
50.218,25 -3.548,81 (-6,60%)
FedEx Corporation (FDX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Precio de ejercicio:410.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240719C00410000 | 2024-06-27 2:56PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FDX240920C00410000 | 2024-06-28 10:42AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX241018C00410000 | 2024-07-02 2:03PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX241220C00410000 | 2024-06-21 2:58PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX250117C00410000 | 2024-06-28 10:47AM EDT | 2025-01-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FDX250321C00410000 | 2024-05-28 2:13PM EDT | 2025-03-21 | 0.50 | 2.06 | 2.53 | 0.00 | - | 2 | 1 | 27.06% |
| FDX250620C00410000 | 2024-06-26 9:31AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDX250919C00410000 | 2024-06-25 1:08PM EDT | 2025-09-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| FDX251219C00410000 | 2024-05-24 9:46AM EDT | 2025-12-19 | 3.23 | 2.54 | 4.50 | 0.00 | - | 6 | 7 | 21.87% |
| FDX260116C00410000 | 2024-06-28 12:12PM EDT | 2026-01-16 | 11.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Opciones de ventapara5 de julio de 2024
© 2024 Yahoo. Todos los derechos reservados.