Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FDX240719C00400000 | 2024-06-27 3:58PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FDX240920C00400000 | 2024-07-03 12:41PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
FDX241018C00400000 | 2024-07-03 11:36AM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FDX241220C00400000 | 2024-06-28 10:24AM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FDX250117C00400000 | 2024-06-26 3:38PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
FDX250321C00400000 | 2024-05-28 2:17PM EDT | 2025-03-21 | 0.60 | 2.70 | 3.50 | 0.00 | - | 2 | 35 | 27.76% |
FDX250620C00400000 | 2024-04-24 1:58PM EDT | 2025-06-20 | 2.95 | 1.09 | 1.50 | 0.00 | - | - | 0 | 19.59% |
FDX250919C00400000 | 2024-01-22 2:56PM EDT | 2025-09-19 | 3.40 | 2.31 | 2.58 | 0.00 | - | 2 | 61 | 19.72% |
FDX251219C00400000 | 2024-03-26 2:59PM EDT | 2025-12-19 | 11.15 | 5.75 | 6.35 | 0.00 | - | 61 | 62 | 22.99% |
FDX260116C00400000 | 2024-07-02 3:37PM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |