Mercados españoles cerrados en 7 hrs 1 min
IBEX 35
11.072,00 +5,70 (+0,05%) Euro Stoxx 50
5.014,62 +27,14 (+0,54%) Dólar/Euro
1,0828 +0,0014 (+0,13%) Petróleo Brent
87,53 +0,19 (+0,22%) Oro
2.374,50 +5,10 (+0,22%) Bitcoin EUR
50.135,95 -3.598,09 (-6,70%)
FedEx Corporation (FDX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Precio de ejercicio:370.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240719C00370000 | 2024-06-03 10:39AM EDT | 2024-07-19 | 0.07 | 0.01 | 0.53 | 0.00 | - | 2 | 0 | 55.42% |
| FDX240816C00370000 | 2024-07-01 2:06PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX240920C00370000 | 2024-07-02 1:48PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX241018C00370000 | 2024-07-02 11:22AM EDT | 2024-10-18 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDX241115C00370000 | 2024-06-26 12:56PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FDX241220C00370000 | 2024-06-28 1:14PM EDT | 2024-12-20 | 3.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FDX250117C00370000 | 2024-06-28 9:50AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDX250321C00370000 | 2024-06-27 10:57AM EDT | 2025-03-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDX250620C00370000 | 2024-06-28 3:58PM EDT | 2025-06-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| FDX250919C00370000 | 2024-06-27 9:45AM EDT | 2025-09-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FDX251219C00370000 | 2024-07-01 12:04PM EDT | 2025-12-19 | 18.50 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| FDX260116C00370000 | 2024-06-28 2:54PM EDT | 2026-01-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 3.13% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240719P00370000 | 2024-06-24 3:36PM EDT | 2024-07-19 | 113.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX240816P00370000 | 2024-06-26 9:51AM EDT | 2024-08-16 | 82.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDX240920P00370000 | 2024-06-28 10:53AM EDT | 2024-09-20 | 69.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FDX241018P00370000 | 2024-06-27 3:17PM EDT | 2024-10-18 | 75.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDX241220P00370000 | 2023-12-20 3:26PM EDT | 2024-12-20 | 121.78 | 121.55 | 125.30 | 0.00 | - | 46 | 0 | 90.08% |
| FDX250117P00370000 | 2024-05-28 11:15AM EDT | 2025-01-17 | 123.00 | 72.85 | 76.65 | 0.00 | - | 1 | 0 | 16.13% |
| FDX250321P00370000 | 2024-06-27 9:54AM EDT | 2025-03-21 | 81.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDX260116P00370000 | 2024-04-10 10:28AM EDT | 2026-01-16 | 99.50 | 102.00 | 107.00 | 0.00 | - | - | 0 | 38.00% |
© 2024 Yahoo. Todos los derechos reservados.