Mercados españoles cerrados en 6 hrs 51 min
IBEX 35
11.073,30 +7,00 (+0,06%) Euro Stoxx 50
5.012,52 +25,04 (+0,50%) Dólar/Euro
1,0828 +0,0014 (+0,13%) Petróleo Brent
87,54 +0,20 (+0,23%) Oro
2.374,90 +5,50 (+0,23%) Bitcoin EUR
50.193,53 -3.327,06 (-6,22%)
FedEx Corporation (FDX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Precio de ejercicio:360.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240705C00360000 | 2024-07-01 11:37AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FDX240712C00360000 | 2024-06-27 9:37AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FDX240719C00360000 | 2024-06-28 11:15AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FDX240816C00360000 | 2024-06-26 2:52PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FDX240920C00360000 | 2024-07-03 11:31AM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FDX241018C00360000 | 2024-07-01 3:30PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDX241115C00360000 | 2024-07-03 11:41AM EDT | 2024-11-15 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDX241220C00360000 | 2024-07-02 2:19PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FDX250117C00360000 | 2024-07-02 2:20PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| FDX250321C00360000 | 2024-06-28 11:51AM EDT | 2025-03-21 | 8.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDX250620C00360000 | 2024-06-28 3:48PM EDT | 2025-06-20 | 13.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FDX250919C00360000 | 2024-06-28 10:58AM EDT | 2025-09-19 | 18.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FDX251219C00360000 | 2024-06-27 11:54AM EDT | 2025-12-19 | 18.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| FDX260116C00360000 | 2024-06-28 11:00AM EDT | 2026-01-16 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240816P00360000 | 2024-07-02 3:59PM EDT | 2024-08-16 | 61.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FDX240920P00360000 | 2024-06-04 1:16PM EDT | 2024-09-20 | 115.60 | 64.00 | 68.05 | 0.00 | - | 2 | 0 | 31.61% |
| FDX251219P00360000 | 2023-08-21 1:39PM EDT | 2025-12-19 | 102.65 | 107.55 | 111.95 | 0.00 | - | - | 8 | 47.90% |
© 2024 Yahoo. Todos los derechos reservados.