Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FDX240705C00340000 | 2024-06-27 3:36PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
FDX240712C00340000 | 2024-06-26 9:31AM EDT | 2024-07-12 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
FDX240719C00340000 | 2024-06-27 10:27AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FDX240726C00340000 | 2024-06-26 11:46AM EDT | 2024-07-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
FDX240816C00340000 | 2024-06-28 2:56PM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
FDX240920C00340000 | 2024-06-28 3:19PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
FDX241018C00340000 | 2024-06-28 2:39PM EDT | 2024-10-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
FDX241115C00340000 | 2024-06-28 2:26PM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FDX241220C00340000 | 2024-06-28 10:59AM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
FDX250117C00340000 | 2024-06-28 11:44AM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
FDX250321C00340000 | 2024-06-28 2:55PM EDT | 2025-03-21 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FDX250620C00340000 | 2024-06-28 11:04AM EDT | 2025-06-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
FDX250919C00340000 | 2024-06-26 9:49AM EDT | 2025-09-19 | 18.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
FDX251219C00340000 | 2024-06-27 12:13PM EDT | 2025-12-19 | 24.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
FDX260116C00340000 | 2024-06-26 11:21AM EDT | 2026-01-16 | 26.81 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FDX240920P00340000 | 2024-06-28 10:53AM EDT | 2024-09-20 | 39.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FDX241220P00340000 | 2024-06-26 12:24PM EDT | 2024-12-20 | 48.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FDX250117P00340000 | 2024-06-27 9:54AM EDT | 2025-01-17 | 52.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
FDX250321P00340000 | 2024-04-04 2:10PM EDT | 2025-03-21 | 64.45 | 77.70 | 82.00 | 0.00 | - | 10 | 5 | 53.57% |
FDX250620P00340000 | 2024-06-28 10:29AM EDT | 2025-06-20 | 49.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FDX251219P00340000 | 2023-08-21 1:39PM EDT | 2025-12-19 | 85.94 | 89.25 | 92.95 | 0.00 | - | 8 | 8 | 46.61% |
FDX260116P00340000 | 2023-12-21 4:17PM EDT | 2026-01-16 | 95.22 | 92.10 | 95.45 | 0.00 | - | 1 | 11 | 47.12% |