Mercados españoles abiertos en 54 mins
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.592,68 +9,60 (+0,02%) Dólar/Euro
1,0770 +0,0054 (+0,51%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.838,43 +2.488,49 (+4,42%)
FedEx Corporation (FDX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:330.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240705C00330000 | 2024-06-28 1:54PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| FDX240712C00330000 | 2024-06-28 2:12PM EDT | 2024-07-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| FDX240719C00330000 | 2024-06-28 3:13PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| FDX240726C00330000 | 2024-06-28 9:49AM EDT | 2024-07-26 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDX240802C00330000 | 2024-06-26 12:10PM EDT | 2024-08-02 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FDX240816C00330000 | 2024-06-28 3:33PM EDT | 2024-08-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 6.25% |
| FDX240920C00330000 | 2024-06-28 3:58PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 3.13% |
| FDX241018C00330000 | 2024-06-28 3:00PM EDT | 2024-10-18 | 6.29 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| FDX241115C00330000 | 2024-06-27 3:24PM EDT | 2024-11-15 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FDX241220C00330000 | 2024-06-28 2:06PM EDT | 2024-12-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FDX250117C00330000 | 2024-06-28 3:04PM EDT | 2025-01-17 | 12.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| FDX250321C00330000 | 2024-06-28 1:25PM EDT | 2025-03-21 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FDX250620C00330000 | 2024-06-27 1:21PM EDT | 2025-06-20 | 19.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FDX250919C00330000 | 2024-06-27 3:33PM EDT | 2025-09-19 | 24.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| FDX251219C00330000 | 2024-06-26 3:12PM EDT | 2025-12-19 | 29.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| FDX260116C00330000 | 2024-06-28 10:31AM EDT | 2026-01-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240719P00330000 | 2023-12-20 3:16PM EDT | 2024-07-19 | 79.40 | 81.95 | 85.80 | 0.00 | - | 8 | 0 | 239.41% |
| FDX240920P00330000 | 2024-06-27 9:45AM EDT | 2024-09-20 | 40.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX241018P00330000 | 2024-06-27 11:32AM EDT | 2024-10-18 | 40.50 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| FDX241220P00330000 | 2024-04-09 1:27PM EDT | 2024-12-20 | 57.80 | 67.35 | 69.90 | 0.00 | - | 4 | 12 | 60.81% |
| FDX250117P00330000 | 2024-06-28 11:14AM EDT | 2025-01-17 | 37.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX250620P00330000 | 2024-06-27 3:25PM EDT | 2025-06-20 | 46.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDX260116P00330000 | 2024-05-08 10:39AM EDT | 2026-01-16 | 76.24 | 82.85 | 85.85 | 0.00 | - | 1 | 7 | 45.26% |
© 2024 Yahoo. Todos los derechos reservados.