Mercados españoles abiertos en 34 mins
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.631,06 +47,98 (+0,12%) Dólar/Euro
1,0776 +0,0060 (+0,56%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.700,12 +2.341,80 (+4,16%)
FedEx Corporation (FDX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:310.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240705C00310000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.38 | 0.00 | 0.00 | 0.00 | - | 885 | 0 | 6.25% |
| FDX240712C00310000 | 2024-06-28 3:20PM EDT | 2024-07-12 | 1.35 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| FDX240719C00310000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 2.19 | 0.00 | 0.00 | 0.00 | - | 547 | 0 | 3.13% |
| FDX240726C00310000 | 2024-06-28 3:57PM EDT | 2024-07-26 | 3.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| FDX240802C00310000 | 2024-06-28 3:22PM EDT | 2024-08-02 | 3.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| FDX240809C00310000 | 2024-06-28 3:53PM EDT | 2024-08-09 | 5.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FDX240816C00310000 | 2024-06-28 3:59PM EDT | 2024-08-16 | 5.24 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 1.56% |
| FDX240920C00310000 | 2024-06-28 3:53PM EDT | 2024-09-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 1.56% |
| FDX241018C00310000 | 2024-06-28 3:09PM EDT | 2024-10-18 | 13.03 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| FDX241115C00310000 | 2024-06-28 10:56AM EDT | 2024-11-15 | 16.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| FDX241220C00310000 | 2024-06-28 1:09PM EDT | 2024-12-20 | 19.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| FDX250117C00310000 | 2024-06-28 3:43PM EDT | 2025-01-17 | 20.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| FDX250321C00310000 | 2024-06-28 1:27PM EDT | 2025-03-21 | 25.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| FDX250620C00310000 | 2024-06-28 11:24AM EDT | 2025-06-20 | 31.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| FDX250919C00310000 | 2024-06-27 12:16PM EDT | 2025-09-19 | 31.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| FDX251219C00310000 | 2024-06-26 3:19PM EDT | 2025-12-19 | 37.70 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.78% |
| FDX260116C00310000 | 2024-06-28 12:38PM EDT | 2026-01-16 | 42.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240705P00310000 | 2024-06-28 3:47PM EDT | 2024-07-05 | 10.83 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| FDX240712P00310000 | 2024-06-28 3:47PM EDT | 2024-07-12 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FDX240719P00310000 | 2024-06-28 12:49PM EDT | 2024-07-19 | 12.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| FDX240726P00310000 | 2024-06-28 10:32AM EDT | 2024-07-26 | 11.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FDX240802P00310000 | 2024-06-28 10:01AM EDT | 2024-08-02 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX240816P00310000 | 2024-06-28 3:48PM EDT | 2024-08-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| FDX240920P00310000 | 2024-06-28 2:04PM EDT | 2024-09-20 | 18.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FDX241018P00310000 | 2024-06-28 11:30AM EDT | 2024-10-18 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX241115P00310000 | 2024-06-27 3:42PM EDT | 2024-11-15 | 24.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDX241220P00310000 | 2024-06-27 10:48AM EDT | 2024-12-20 | 27.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| FDX250117P00310000 | 2024-06-28 2:37PM EDT | 2025-01-17 | 25.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX250321P00310000 | 2024-06-27 10:44AM EDT | 2025-03-21 | 31.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDX250620P00310000 | 2024-06-26 10:55AM EDT | 2025-06-20 | 33.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDX251219P00310000 | 2023-10-16 3:11PM EDT | 2025-12-19 | 70.60 | 62.25 | 65.15 | 0.00 | - | 2 | 2 | 41.06% |
| FDX260116P00310000 | 2024-06-28 9:49AM EDT | 2026-01-16 | 37.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.