Mercados españoles abiertos en 53 mins
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.592,08 +9,00 (+0,02%) Dólar/Euro
1,0770 +0,0054 (+0,51%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.838,43 +2.488,49 (+4,42%)
FedEx Corporation (FDX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240705C00250000 | 2024-06-27 12:41PM EDT | 2024-07-05 | 41.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FDX240712C00250000 | 2024-06-28 1:26PM EDT | 2024-07-12 | 49.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FDX240719C00250000 | 2024-06-28 3:20PM EDT | 2024-07-19 | 50.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FDX240726C00250000 | 2024-06-28 3:24PM EDT | 2024-07-26 | 51.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| FDX240802C00250000 | 2024-06-26 3:18PM EDT | 2024-08-02 | 44.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FDX240816C00250000 | 2024-06-28 2:04PM EDT | 2024-08-16 | 52.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FDX240920C00250000 | 2024-06-28 2:26PM EDT | 2024-09-20 | 53.77 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| FDX241018C00250000 | 2024-06-28 12:31PM EDT | 2024-10-18 | 54.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX241220C00250000 | 2024-06-28 2:38PM EDT | 2024-12-20 | 58.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX250117C00250000 | 2024-06-28 2:23PM EDT | 2025-01-17 | 59.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FDX250321C00250000 | 2024-06-28 11:51AM EDT | 2025-03-21 | 63.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX250620C00250000 | 2024-06-26 2:25PM EDT | 2025-06-20 | 64.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FDX250919C00250000 | 2024-06-28 10:23AM EDT | 2025-09-19 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX251219C00250000 | 2024-06-28 9:56AM EDT | 2025-12-19 | 74.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| FDX260116C00250000 | 2024-06-27 3:30PM EDT | 2026-01-16 | 71.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240705P00250000 | 2024-06-28 3:03PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| FDX240712P00250000 | 2024-06-27 10:34AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| FDX240719P00250000 | 2024-06-28 3:15PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| FDX240726P00250000 | 2024-06-28 11:10AM EDT | 2024-07-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX240802P00250000 | 2024-06-28 2:12PM EDT | 2024-08-02 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX240816P00250000 | 2024-06-28 11:02AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| FDX240920P00250000 | 2024-06-28 3:58PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 6.25% |
| FDX241018P00250000 | 2024-06-28 3:51PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| FDX241115P00250000 | 2024-06-28 11:08AM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| FDX241220P00250000 | 2024-06-28 3:50PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| FDX250117P00250000 | 2024-06-28 3:19PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| FDX250321P00250000 | 2024-06-27 10:21AM EDT | 2025-03-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| FDX250620P00250000 | 2024-06-27 3:18PM EDT | 2025-06-20 | 10.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FDX250919P00250000 | 2024-06-25 3:58PM EDT | 2025-09-19 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FDX251219P00250000 | 2024-06-27 3:35PM EDT | 2025-12-19 | 16.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FDX260116P00250000 | 2024-06-28 12:45PM EDT | 2026-01-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.