Mercados españoles abiertos en 59 mins
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.593,52 +10,44 (+0,03%) Dólar/Euro
1,0761 +0,0045 (+0,42%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.902,64 +2.494,50 (+4,42%)
FedEx Corporation (FDX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:240.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240705C00240000 | 2024-06-28 10:56AM EDT | 2024-07-05 | 61.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX240712C00240000 | 2024-06-26 10:19AM EDT | 2024-07-12 | 51.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FDX240719C00240000 | 2024-06-28 11:16AM EDT | 2024-07-19 | 61.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FDX240726C00240000 | 2024-06-28 3:30PM EDT | 2024-07-26 | 60.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX240802C00240000 | 2024-06-26 9:34AM EDT | 2024-08-02 | 48.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FDX240816C00240000 | 2024-06-26 10:50AM EDT | 2024-08-16 | 56.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FDX240920C00240000 | 2024-06-28 12:41PM EDT | 2024-09-20 | 63.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FDX241018C00240000 | 2024-06-28 9:40AM EDT | 2024-10-18 | 60.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX241115C00240000 | 2024-06-26 9:34AM EDT | 2024-11-15 | 57.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FDX241220C00240000 | 2024-06-28 10:54AM EDT | 2024-12-20 | 68.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX250117C00240000 | 2024-06-26 9:59AM EDT | 2025-01-17 | 58.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FDX250321C00240000 | 2024-06-27 10:22AM EDT | 2025-03-21 | 62.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX250620C00240000 | 2024-06-26 9:32AM EDT | 2025-06-20 | 65.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX250919C00240000 | 2024-04-12 12:44PM EDT | 2025-09-19 | 55.80 | 51.35 | 54.65 | 0.00 | - | 1 | 5 | 0.00% |
| FDX251219C00240000 | 2024-05-14 11:08AM EDT | 2025-12-19 | 52.25 | 41.10 | 42.20 | 0.00 | - | 13 | 42 | 0.00% |
| FDX260116C00240000 | 2024-06-26 10:55AM EDT | 2026-01-16 | 77.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240705P00240000 | 2024-06-28 1:18PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FDX240712P00240000 | 2024-06-28 9:50AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FDX240719P00240000 | 2024-06-28 3:00PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| FDX240726P00240000 | 2024-06-28 11:46AM EDT | 2024-07-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| FDX240802P00240000 | 2024-06-27 12:13PM EDT | 2024-08-02 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FDX240816P00240000 | 2024-06-28 3:39PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| FDX240920P00240000 | 2024-06-28 3:43PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| FDX241018P00240000 | 2024-06-28 2:41PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FDX241115P00240000 | 2024-06-27 9:50AM EDT | 2024-11-15 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FDX241220P00240000 | 2024-06-28 11:50AM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| FDX250117P00240000 | 2024-06-28 12:57PM EDT | 2025-01-17 | 3.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FDX250321P00240000 | 2024-06-28 12:22PM EDT | 2025-03-21 | 5.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDX250620P00240000 | 2024-06-28 1:41PM EDT | 2025-06-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| FDX250919P00240000 | 2024-06-28 11:46AM EDT | 2025-09-19 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FDX251219P00240000 | 2024-06-28 2:48PM EDT | 2025-12-19 | 12.72 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| FDX260116P00240000 | 2024-06-28 10:51AM EDT | 2026-01-16 | 12.92 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.