Mercados españoles abiertos en 2 hrs 32 min
S&P 500
5.277,51 +42,03 (+0,80%) Nasdaq
16.735,02 -2,08 (-0,01%) NIKKEI 225
38.953,56 +465,66 (+1,21%) Dólar/Euro
1,0857 +0,0002 (+0,02%) Petróleo Brent
81,58 -0,04 (-0,05%) Bitcoin EUR
63.034,52 +621,09 (+1,00%)
FedEx Corporation (FDX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00200000 | 2024-05-23 9:53AM EDT | 2024-06-21 | 50.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FDX240628C00200000 | 2024-05-16 12:39PM EDT | 2024-06-28 | 61.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDX240719C00200000 | 2024-05-23 11:58AM EDT | 2024-07-19 | 48.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX240920C00200000 | 2024-05-29 2:17PM EDT | 2024-09-20 | 48.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX241018C00200000 | 2024-04-03 9:48AM EDT | 2024-10-18 | 83.00 | 66.90 | 69.35 | 0.00 | - | 50 | 150 | 62.94% |
| FDX241220C00200000 | 2024-03-22 9:35AM EDT | 2024-12-20 | 91.75 | 72.75 | 76.05 | 0.00 | - | 1 | 3 | 63.40% |
| FDX250117C00200000 | 2024-05-03 1:35PM EDT | 2025-01-17 | 69.09 | 60.25 | 62.30 | 0.00 | - | 1 | 379 | 38.27% |
| FDX250321C00200000 | 2024-04-11 9:43AM EDT | 2025-03-21 | 80.79 | 74.20 | 75.95 | 0.00 | - | - | 2 | 53.58% |
| FDX250620C00200000 | 2024-05-09 10:03AM EDT | 2025-06-20 | 74.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX250919C00200000 | 2024-03-22 3:16PM EDT | 2025-09-19 | 98.39 | 82.55 | 85.25 | 0.00 | - | 1 | 1 | 51.92% |
| FDX251219C00200000 | 2024-04-02 1:07PM EDT | 2025-12-19 | 92.70 | 78.70 | 80.90 | 0.00 | - | 2 | 5 | 44.51% |
| FDX260116C00200000 | 2024-05-23 10:55AM EDT | 2026-01-16 | 69.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240614P00200000 | 2024-05-30 9:45AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FDX240621P00200000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FDX240719P00200000 | 2024-05-24 3:10PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX240920P00200000 | 2024-05-29 11:03AM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX241018P00200000 | 2024-05-29 2:25PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDX241220P00200000 | 2024-05-30 9:40AM EDT | 2024-12-20 | 4.61 | 0.00 | 0.00 | -0.03 | -0.65% | 4 | 0 | 6.25% |
| FDX250117P00200000 | 2024-05-31 2:10PM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FDX250321P00200000 | 2024-05-14 1:04PM EDT | 2025-03-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDX250620P00200000 | 2024-05-31 9:58AM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | +0.10 | +1.22% | 2 | 0 | 6.25% |
| FDX250919P00200000 | 2024-05-29 1:03PM EDT | 2025-09-19 | 10.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FDX251219P00200000 | 2024-05-23 3:21PM EDT | 2025-12-19 | 12.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FDX260116P00200000 | 2024-05-29 2:52PM EDT | 2026-01-16 | 13.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.