Mercados españoles abiertos en 1 hr 45 mins
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.593,32 +10,24 (+0,03%) Dólar/Euro
1,0758 +0,0043 (+0,40%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.830,81 +2.437,24 (+4,32%)
FedEx Corporation (FDX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:195.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240719C00195000 | 2024-06-10 9:31AM EDT | 2024-07-19 | 52.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX240920C00195000 | 2024-06-07 3:58PM EDT | 2024-09-20 | 55.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX241018C00195000 | 2024-06-04 1:11PM EDT | 2024-10-18 | 53.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX241220C00195000 | 2024-04-08 12:15PM EDT | 2024-12-20 | 86.45 | 66.95 | 69.15 | 0.00 | - | 1 | 4 | 0.00% |
| FDX250117C00195000 | 2024-06-28 9:48AM EDT | 2025-01-17 | 106.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FDX250620C00195000 | 2024-06-18 11:12AM EDT | 2025-06-20 | 66.90 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| FDX250919C00195000 | 2023-12-20 2:38PM EDT | 2025-09-19 | 74.67 | 68.05 | 71.35 | 0.00 | - | - | 1 | 0.00% |
| FDX251219C00195000 | 2024-05-01 3:51PM EDT | 2025-12-19 | 83.65 | 74.15 | 77.00 | 0.00 | - | 20 | 23 | 0.00% |
| FDX260116C00195000 | 2024-06-28 10:53AM EDT | 2026-01-16 | 118.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240705P00195000 | 2024-06-27 3:40PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FDX240712P00195000 | 2024-06-20 3:10PM EDT | 2024-07-12 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FDX240719P00195000 | 2024-06-27 10:59AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FDX240816P00195000 | 2024-06-26 9:31AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FDX240920P00195000 | 2024-06-28 10:21AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FDX241018P00195000 | 2024-06-28 1:35PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX241220P00195000 | 2024-06-18 10:19AM EDT | 2024-12-20 | 3.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FDX250117P00195000 | 2024-06-26 3:54PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 12.50% |
| FDX250321P00195000 | 2024-06-26 9:48AM EDT | 2025-03-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FDX250620P00195000 | 2024-06-26 9:49AM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FDX250919P00195000 | 2024-06-26 9:49AM EDT | 2025-09-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FDX251219P00195000 | 2024-06-26 3:55PM EDT | 2025-12-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FDX260116P00195000 | 2024-06-28 9:52AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.