Mercados españoles abiertos en 48 mins
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.621,81 +38,73 (+0,10%) Dólar/Euro
1,0770 +0,0054 (+0,51%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.848,71 +2.491,64 (+4,42%)
FedEx Corporation (FDX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:190.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240816C00190000 | 2024-06-26 9:43AM EDT | 2024-08-16 | 98.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDX240920C00190000 | 2023-12-07 12:25PM EDT | 2024-09-20 | 84.44 | 64.20 | 65.55 | 0.00 | - | 10 | 10 | 0.00% |
| FDX241115C00190000 | 2024-06-28 10:53AM EDT | 2024-11-15 | 113.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX241220C00190000 | 2023-11-15 3:59PM EDT | 2024-12-20 | 80.20 | 99.60 | 101.70 | 0.00 | - | 7 | 9 | 0.00% |
| FDX250117C00190000 | 2024-04-08 11:27AM EDT | 2025-01-17 | 91.86 | 71.85 | 74.45 | 0.00 | - | 1 | 128 | 0.00% |
| FDX250321C00190000 | 2024-06-28 9:48AM EDT | 2025-03-21 | 112.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FDX250620C00190000 | 2024-06-20 2:43PM EDT | 2025-06-20 | 71.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FDX250919C00190000 | 2024-06-20 2:31PM EDT | 2025-09-19 | 75.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX251219C00190000 | 2023-11-02 12:58PM EDT | 2025-12-19 | 83.01 | 90.60 | 94.10 | 0.00 | - | 2 | 2 | 0.00% |
| FDX260116C00190000 | 2024-02-13 10:39AM EDT | 2026-01-16 | 70.00 | 83.20 | 85.90 | 0.00 | - | 1 | 4 | 0.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240705P00190000 | 2024-06-26 9:31AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FDX240712P00190000 | 2024-06-11 10:02AM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FDX240719P00190000 | 2024-06-27 10:59AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FDX240920P00190000 | 2024-06-28 12:00PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FDX241018P00190000 | 2024-06-28 10:45AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX241115P00190000 | 2024-06-28 1:34PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX241220P00190000 | 2024-06-26 1:01PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| FDX250117P00190000 | 2024-06-27 9:49AM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX250321P00190000 | 2024-06-26 9:58AM EDT | 2025-03-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX250620P00190000 | 2024-06-28 11:26AM EDT | 2025-06-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX250919P00190000 | 2024-06-26 3:42PM EDT | 2025-09-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FDX251219P00190000 | 2024-06-25 2:41PM EDT | 2025-12-19 | 8.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FDX260116P00190000 | 2024-06-28 9:56AM EDT | 2026-01-16 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.