Mercados españoles abiertos en 1 hr 9 mins
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.576,58 -6,50 (-0,02%) Dólar/Euro
1,0764 +0,0048 (+0,45%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.866,59 +2.475,43 (+4,39%)
FedEx Corporation (FDX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:185.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX241220C00185000 | 2024-03-05 4:18PM EDT | 2024-12-20 | 69.85 | 94.70 | 98.10 | 0.00 | - | - | 1 | 0.00% |
| FDX250117C00185000 | 2024-03-26 12:03PM EDT | 2025-01-17 | 107.00 | 85.60 | 87.30 | 0.00 | - | 20 | 86 | 0.00% |
| FDX250620C00185000 | 2024-06-12 11:35AM EDT | 2025-06-20 | 74.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDX250919C00185000 | 2024-06-28 9:52AM EDT | 2025-09-19 | 121.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX251219C00185000 | 2024-03-11 3:40PM EDT | 2025-12-19 | 85.15 | 99.30 | 100.90 | 0.00 | - | 1 | 2 | 0.00% |
| FDX260116C00185000 | 2023-12-26 1:58PM EDT | 2026-01-16 | 85.50 | 81.55 | 84.10 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240705P00185000 | 2024-06-03 10:36AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FDX240712P00185000 | 2024-06-28 9:42AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FDX240719P00185000 | 2024-06-05 11:00AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FDX240726P00185000 | 2024-06-21 9:37AM EDT | 2024-07-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FDX240920P00185000 | 2024-06-26 11:45AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| FDX241018P00185000 | 2024-06-28 1:36PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX241220P00185000 | 2024-06-26 9:50AM EDT | 2024-12-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FDX250117P00185000 | 2024-06-26 12:10PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| FDX250321P00185000 | 2024-06-26 11:11AM EDT | 2025-03-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX250620P00185000 | 2024-06-28 10:49AM EDT | 2025-06-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FDX250919P00185000 | 2024-06-27 11:58AM EDT | 2025-09-19 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDX251219P00185000 | 2024-06-27 11:59AM EDT | 2025-12-19 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDX260116P00185000 | 2024-06-24 11:28AM EDT | 2026-01-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.