Mercados españoles cerrados en 7 hrs 37 min
IBEX 35
11.084,60 +18,30 (+0,17%) Euro Stoxx 50
5.014,51 +27,03 (+0,54%) Dólar/Euro
1,0832 +0,0018 (+0,16%) Petróleo Brent
87,61 +0,27 (+0,31%) Oro
2.375,20 +5,80 (+0,24%) Bitcoin EUR
50.189,00 -3.631,77 (-6,75%)
FedEx Corporation (FDX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240816C00175000 | 2024-06-26 10:05AM EDT | 2024-08-16 | 115.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDX240920C00175000 | 2023-11-30 3:13PM EDT | 2024-09-20 | 88.80 | 83.10 | 84.95 | 0.00 | - | - | 1 | 0.00% |
| FDX241220C00175000 | 2024-02-12 12:23PM EDT | 2024-12-20 | 75.64 | 86.60 | 89.10 | 0.00 | - | 1 | 2 | 0.00% |
| FDX250117C00175000 | 2024-03-22 3:31PM EDT | 2025-01-17 | 113.69 | 95.00 | 99.85 | 0.00 | - | 13 | 114 | 0.00% |
| FDX260116C00175000 | 2024-05-10 10:36AM EDT | 2026-01-16 | 102.07 | 83.70 | 87.25 | 0.00 | - | 1 | 4 | 0.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240705P00175000 | 2024-06-27 9:55AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FDX240719P00175000 | 2024-06-27 10:59AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| FDX240920P00175000 | 2024-06-28 3:18PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FDX241018P00175000 | 2024-06-27 12:04PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FDX241220P00175000 | 2024-06-25 12:12PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX250117P00175000 | 2024-06-26 10:59AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| FDX250321P00175000 | 2024-06-28 9:30AM EDT | 2025-03-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FDX250620P00175000 | 2024-07-02 12:38PM EDT | 2025-06-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX250919P00175000 | 2024-02-13 11:11AM EDT | 2025-09-19 | 8.50 | 6.05 | 6.35 | 0.00 | - | 8 | 37 | 41.16% |
| FDX251219P00175000 | 2024-06-25 2:47PM EDT | 2025-12-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDX260116P00175000 | 2024-07-03 11:24AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.