Mercados españoles abiertos en 1 hr 38 mins
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.574,72 -8,36 (-0,02%) Dólar/Euro
1,0758 +0,0043 (+0,40%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.848,78 +2.460,47 (+4,36%)
FedEx Corporation (FDX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240719C00170000 | 2024-02-22 12:32PM EDT | 2024-07-19 | 74.50 | 114.90 | 118.00 | 0.00 | - | 1 | 1 | 0.00% |
| FDX240920C00170000 | 2024-05-20 10:16AM EDT | 2024-09-20 | 88.43 | 77.15 | 81.20 | 0.00 | - | - | 1 | 0.00% |
| FDX250117C00170000 | 2024-03-22 3:31PM EDT | 2025-01-17 | 118.31 | 99.60 | 104.40 | 0.00 | - | 7 | 70 | 0.00% |
| FDX250620C00170000 | 2024-03-22 3:19PM EDT | 2025-06-20 | 121.31 | 103.00 | 107.55 | 0.00 | - | 6 | 0 | 0.00% |
| FDX260116C00170000 | 2024-06-10 11:58AM EDT | 2026-01-16 | 93.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240719P00170000 | 2024-06-28 11:54AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FDX240816P00170000 | 2024-06-27 12:16PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FDX240920P00170000 | 2024-06-28 10:43AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FDX241018P00170000 | 2024-05-23 2:50PM EDT | 2024-10-18 | 0.64 | 0.20 | 0.99 | 0.00 | - | 2 | 22 | 52.49% |
| FDX241220P00170000 | 2024-06-25 12:12PM EDT | 2024-12-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX250117P00170000 | 2024-06-28 10:30AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX250321P00170000 | 2024-06-20 11:08AM EDT | 2025-03-21 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX250620P00170000 | 2024-06-26 10:31AM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FDX250919P00170000 | 2024-05-29 9:33AM EDT | 2025-09-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| FDX251219P00170000 | 2024-04-29 11:31AM EDT | 2025-12-19 | 5.10 | 6.40 | 6.90 | 0.00 | - | 1 | 9 | 40.91% |
| FDX260116P00170000 | 2024-06-26 9:31AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.