Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FDX250117C00155000 | 2024-04-17 10:29AM EDT | 2025-01-17 | 113.30 | 103.60 | 106.65 | 0.00 | - | 3 | 17 | 0.00% |
FDX260116C00155000 | 2023-12-11 3:31PM EDT | 2026-01-16 | 129.30 | 100.80 | 105.40 | 0.00 | - | 5 | 5 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FDX240719P00155000 | 2024-06-04 2:46PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
FDX240816P00155000 | 2024-06-26 1:51PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
FDX240920P00155000 | 2024-06-13 2:42PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
FDX241018P00155000 | 2024-06-18 11:47AM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
FDX241220P00155000 | 2024-05-24 1:39PM EDT | 2024-12-20 | 0.81 | 0.39 | 1.21 | 0.00 | - | 2 | 133 | 50.26% |
FDX250117P00155000 | 2024-06-24 2:11PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
FDX250321P00155000 | 2024-06-26 9:31AM EDT | 2025-03-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FDX250620P00155000 | 2024-06-14 10:05AM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
FDX250919P00155000 | 2024-02-08 1:04PM EDT | 2025-09-19 | 4.92 | 4.20 | 4.60 | 0.00 | - | 1 | 2 | 45.23% |
FDX251219P00155000 | 2024-04-15 9:48AM EDT | 2025-12-19 | 3.70 | 3.80 | 4.10 | 0.00 | - | 2 | 32 | 40.00% |
FDX260116P00155000 | 2024-03-26 12:50PM EDT | 2026-01-16 | 2.80 | 3.70 | 4.05 | 0.00 | - | 4 | 14 | 38.88% |