Mercados españoles cerrados en 7 hrs 45 min
IBEX 35
11.080,70 +14,40 (+0,13%) Euro Stoxx 50
5.007,53 +20,05 (+0,40%) Dólar/Euro
1,0830 +0,0015 (+0,14%) Petróleo Brent
87,53 +0,19 (+0,22%) Oro
2.371,50 +2,10 (+0,09%) Bitcoin EUR
50.003,10 -4.034,09 (-7,47%)
FedEx Corporation (FDX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240920C00150000 | 2024-03-26 9:38AM EDT | 2024-09-20 | 139.48 | 114.75 | 116.20 | 0.00 | - | 1 | 1 | 0.00% |
| FDX241220C00150000 | 2023-12-08 4:09PM EDT | 2024-12-20 | 128.60 | 99.85 | 103.00 | 0.00 | - | - | 0 | 0.00% |
| FDX250117C00150000 | 2024-06-28 10:40AM EDT | 2025-01-17 | 154.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FDX250620C00150000 | 2024-03-22 11:17AM EDT | 2025-06-20 | 139.73 | 120.50 | 125.50 | 0.00 | - | 1 | 1 | 0.00% |
| FDX260116C00150000 | 2024-07-02 9:31AM EDT | 2026-01-16 | 154.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240705P00150000 | 2024-06-26 3:18PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FDX240719P00150000 | 2024-05-29 11:13AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.14 | 0.00 | - | 2 | 41 | 125.78% |
| FDX240920P00150000 | 2024-06-27 1:34PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FDX241018P00150000 | 2024-06-14 10:46AM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FDX241220P00150000 | 2024-06-14 10:53AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FDX250117P00150000 | 2024-06-26 3:58PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FDX250620P00150000 | 2024-05-23 12:39PM EDT | 2025-06-20 | 2.15 | 0.00 | 3.85 | 0.00 | - | 2 | 51 | 49.71% |
| FDX250919P00150000 | 2024-06-21 10:36AM EDT | 2025-09-19 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX251219P00150000 | 2024-06-03 2:55PM EDT | 2025-12-19 | 3.85 | 1.15 | 3.85 | 0.00 | - | 20 | 30 | 40.34% |
| FDX260116P00150000 | 2024-06-27 10:04AM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.