Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FDX250117C00145000 | 2024-01-17 11:56AM EDT | 2025-01-17 | 100.90 | 92.35 | 95.75 | 0.00 | - | 1 | 4 | 0.00% |
FDX251219C00145000 | 2023-09-18 1:38PM EDT | 2025-12-19 | 117.99 | 110.15 | 113.05 | 0.00 | - | - | 1 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FDX240719P00145000 | 2024-06-17 12:19PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
FDX240920P00145000 | 2024-05-07 10:42AM EDT | 2024-09-20 | 0.08 | 0.05 | 0.15 | 0.00 | - | 2 | 6 | 60.06% |
FDX241018P00145000 | 2024-06-18 10:52AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
FDX241220P00145000 | 2024-06-21 10:44AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
FDX250117P00145000 | 2024-05-21 10:25AM EDT | 2025-01-17 | 0.54 | 0.30 | 1.05 | 0.00 | - | 50 | 299 | 53.25% |
FDX250321P00145000 | 2024-04-01 1:15PM EDT | 2025-03-21 | 0.86 | 0.00 | 3.10 | 0.00 | - | 30 | 40 | 57.85% |
FDX250620P00145000 | 2024-05-10 10:34AM EDT | 2025-06-20 | 1.66 | 1.10 | 2.47 | 0.00 | - | 40 | 134 | 47.40% |
FDX250919P00145000 | 2024-02-08 1:04PM EDT | 2025-09-19 | 3.79 | 3.20 | 3.60 | 0.00 | - | 1 | 16 | 46.12% |
FDX251219P00145000 | 2024-03-21 12:12PM EDT | 2025-12-19 | 3.35 | 2.25 | 3.30 | 0.00 | - | 2 | 3 | 41.16% |
FDX260116P00145000 | 2024-03-21 1:50PM EDT | 2026-01-16 | 3.35 | 2.85 | 3.30 | 0.00 | - | 1 | 4 | 40.13% |