Mercados españoles cerrados en 6 hrs 19 min
IBEX 35
11.337,70 -1,80 (-0,02%) Euro Stoxx 50
5.044,76 -29,58 (-0,58%) Dólar/Euro
1,0873 +0,0012 (+0,11%) Petróleo Brent
83,05 -0,66 (-0,79%) Oro
2.421,60 -16,90 (-0,69%) Bitcoin EUR
65.334,51 +3.785,92 (+6,15%)
First Trust Dow Jones Internet Index Fund (FDN)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDN240621C00200000 | 2024-05-06 3:58PM EDT | 200.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDN240621C00205000 | 2024-05-20 10:15AM EDT | 205.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDN240621C00210000 | 2024-05-17 3:58PM EDT | 210.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FDN240621C00215000 | 2024-05-17 2:05PM EDT | 215.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FDN240621C00220000 | 2024-05-20 10:34AM EDT | 220.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FDN240621C00225000 | 2024-05-20 2:40PM EDT | 225.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDN240621P00175000 | 2024-05-15 9:30AM EDT | 175.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDN240621P00190000 | 2024-04-25 9:34AM EDT | 190.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FDN240621P00191000 | 2024-04-29 2:19PM EDT | 191.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FDN240621P00192000 | 2024-04-29 2:32PM EDT | 192.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FDN240621P00194000 | 2024-05-13 2:17PM EDT | 194.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDN240621P00195000 | 2024-05-13 3:04PM EDT | 195.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FDN240621P00196000 | 2024-05-13 3:15PM EDT | 196.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FDN240621P00198000 | 2024-05-20 2:56PM EDT | 198.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.