Mercados españoles cerrados
S&P 500
5.035,69 -80,48 (-1,57%) Nasdaq
15.657,82 -325,26 (-2,04%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0669 -0,0056 (-0,52%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
56.331,61 -2.685,42 (-4,55%)
First Trust Dow Jones Internet Index Fund (FDN)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDN240517C00183000 | 2024-03-15 3:00PM EDT | 183.00 | 20.30 | 21.00 | 23.20 | 0.00 | - | - | 6 | 91.38% |
| FDN240517C00190000 | 2024-04-15 1:33PM EDT | 190.00 | 13.30 | 7.00 | 9.90 | 0.00 | - | - | 7 | 41.27% |
| FDN240517C00193000 | 2024-04-29 9:33AM EDT | 193.00 | 9.90 | 5.50 | 6.40 | 0.00 | - | 30 | 30 | 30.64% |
| FDN240517C00195000 | 2024-04-22 10:19AM EDT | 195.00 | 4.50 | 3.80 | 5.40 | 0.00 | - | - | 0 | 30.87% |
| FDN240517C00196000 | 2024-04-26 12:02PM EDT | 196.00 | 6.60 | 3.30 | 4.80 | 0.00 | - | 1 | 1 | 30.15% |
| FDN240517C00198000 | 2024-03-18 10:40AM EDT | 198.00 | 11.10 | 5.10 | 6.40 | 0.00 | - | 39 | 33 | 44.52% |
| FDN240517C00200000 | 2024-04-30 10:44AM EDT | 200.00 | 3.70 | 2.05 | 3.10 | +1.03 | +38.58% | 1 | 21 | 29.57% |
| FDN240517C00205000 | 2024-04-30 3:15PM EDT | 205.00 | 1.30 | 0.85 | 1.85 | -0.95 | -42.22% | 5 | 63 | 30.54% |
| FDN240517C00210000 | 2024-04-23 11:56AM EDT | 210.00 | 1.20 | 0.15 | 1.00 | 0.00 | - | 18 | 28 | 30.80% |
| FDN240517C00215000 | 2024-04-26 2:18PM EDT | 215.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 7 | 8 | 37.18% |
| FDN240517C00220000 | 2024-04-25 12:39PM EDT | 220.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 16 | 42.55% |
| FDN240517C00230000 | 2024-03-21 10:21AM EDT | 230.00 | 1.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 50.49% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDN240517P00125000 | 2024-04-01 9:30AM EDT | 125.00 | 0.10 | 0.00 | 2.75 | 0.00 | - | - | 4 | 134.28% |
| FDN240517P00175000 | 2024-03-26 1:14PM EDT | 175.00 | 0.37 | 0.05 | 1.25 | 0.00 | - | 4 | 4 | 44.53% |
| FDN240517P00183000 | 2024-04-25 11:52AM EDT | 183.00 | 1.50 | 0.05 | 2.85 | 0.00 | - | - | 1 | 44.12% |
| FDN240517P00184000 | 2024-04-18 11:51AM EDT | 184.00 | 1.25 | 0.55 | 2.35 | 0.00 | - | 3 | 7 | 38.39% |
| FDN240517P00185000 | 2024-03-21 11:45AM EDT | 185.00 | 1.12 | 1.95 | 3.30 | 0.00 | - | - | 1 | 43.20% |
| FDN240517P00186000 | 2024-04-23 10:32AM EDT | 186.00 | 0.95 | 0.45 | 2.75 | 0.00 | - | - | 1 | 37.27% |
| FDN240517P00190000 | 2024-04-30 11:05AM EDT | 190.00 | 1.25 | 1.00 | 4.50 | -0.05 | -3.85% | 1 | 4 | 39.62% |
| FDN240517P00193000 | 2024-04-30 1:02PM EDT | 193.00 | 2.45 | 0.50 | 3.40 | -0.85 | -25.76% | 1 | 1 | 25.50% |
| FDN240517P00195000 | 2024-04-22 12:15PM EDT | 195.00 | 6.55 | 1.50 | 4.80 | 0.00 | - | 1 | 1 | 28.16% |
| FDN240517P00200000 | 2024-03-26 1:14PM EDT | 200.00 | 3.21 | 5.80 | 8.20 | 0.00 | - | 4 | 5 | 30.98% |
© 2024 Yahoo. Todos los derechos reservados.