Mercados españoles cerrados
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0862 +0,0001 (+0,01%) Petróleo Brent
82,52 -1,19 (-1,42%) Bitcoin EUR
64.116,30 +404,63 (+0,64%)
First Trust Dow Jones Internet Index Fund (FDN)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDN240621C00200000 | 2024-05-06 3:58PM EDT | 200.00 | 8.90 | 5.70 | 10.40 | 0.00 | - | 1 | 0 | 31.33% |
| FDN240621C00205000 | 2024-05-20 10:15AM EDT | 205.00 | 5.40 | 2.70 | 7.30 | 0.00 | - | 1 | 23 | 29.66% |
| FDN240621C00210000 | 2024-05-17 3:58PM EDT | 210.00 | 3.53 | 0.40 | 4.90 | 0.00 | - | 1 | 9 | 28.67% |
| FDN240621C00215000 | 2024-05-21 12:20PM EDT | 215.00 | 1.25 | 0.05 | 4.80 | -0.30 | -19.35% | 1 | 32 | 35.63% |
| FDN240621C00220000 | 2024-05-20 10:34AM EDT | 220.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 3 | 11 | 42.19% |
| FDN240621C00225000 | 2024-05-20 2:40PM EDT | 225.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 48.18% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDN240621P00175000 | 2024-05-15 9:30AM EDT | 175.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 52.99% |
| FDN240621P00190000 | 2024-04-25 9:34AM EDT | 190.00 | 8.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 46.07% |
| FDN240621P00191000 | 2024-04-29 2:19PM EDT | 191.00 | 3.30 | 0.05 | 4.90 | 0.00 | - | - | 3 | 45.01% |
| FDN240621P00192000 | 2024-04-29 2:32PM EDT | 192.00 | 3.70 | 0.00 | 4.80 | 0.00 | - | - | 8 | 42.93% |
| FDN240621P00194000 | 2024-05-13 2:17PM EDT | 194.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 39.75% |
| FDN240621P00195000 | 2024-05-13 3:04PM EDT | 195.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 38.13% |
| FDN240621P00196000 | 2024-05-13 3:15PM EDT | 196.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 36.50% |
| FDN240621P00198000 | 2024-05-20 2:56PM EDT | 198.00 | 1.50 | 0.70 | 4.80 | 0.00 | - | 7 | 14 | 33.17% |
© 2024 Yahoo. Todos los derechos reservados.