Mercados españoles abiertos en 41 mins
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
38.944,77 -124,91 (-0,32%) Dólar/Euro
1,0865 +0,0004 (+0,03%) Petróleo Brent
83,25 -0,46 (-0,55%) Bitcoin EUR
65.555,92 +3.830,17 (+6,21%)
First Trust Dow Jones Internet Index Fund (FDN)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDN241018C00145000 | 2024-04-11 3:27PM EDT | 145.00 | 66.88 | 57.70 | 62.40 | 0.00 | - | - | 2 | 34.67% |
| FDN241018C00170000 | 2024-03-18 2:11PM EDT | 170.00 | 40.97 | 33.90 | 38.50 | 0.00 | - | 1 | 1 | 26.53% |
| FDN241018C00175000 | 2024-04-05 10:24AM EDT | 175.00 | 37.47 | 30.10 | 34.50 | 0.00 | - | 1 | 4 | 27.07% |
| FDN241018C00185000 | 2024-05-09 12:34PM EDT | 185.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FDN241018C00190000 | 2024-04-04 12:06PM EDT | 190.00 | 28.50 | 19.00 | 23.50 | 0.00 | - | 2 | 2 | 27.01% |
| FDN241018C00191000 | 2024-05-17 3:22PM EDT | 191.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FDN241018C00192000 | 2024-04-10 11:02AM EDT | 192.00 | 25.20 | 17.00 | 21.50 | 0.00 | - | - | 3 | 25.46% |
| FDN241018C00195000 | 2024-05-10 12:08PM EDT | 195.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDN241018C00200000 | 2024-04-22 9:41AM EDT | 200.00 | 13.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDN241018C00210000 | 2024-05-15 3:56PM EDT | 210.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FDN241018C00215000 | 2024-04-22 2:31PM EDT | 215.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| FDN241018C00220000 | 2024-04-26 3:12PM EDT | 220.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FDN241018C00225000 | 2024-05-20 3:04PM EDT | 225.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FDN241018C00230000 | 2024-05-20 3:03PM EDT | 230.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FDN241018C00235000 | 2024-05-13 10:51AM EDT | 235.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FDN241018C00240000 | 2024-05-14 3:02PM EDT | 240.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FDN241018C00275000 | 2024-04-09 9:30AM EDT | 275.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| FDN241018C00285000 | 2024-04-09 9:30AM EDT | 285.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| FDN241018C00290000 | 2024-04-09 9:30AM EDT | 290.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| FDN241018C00295000 | 2024-04-09 9:30AM EDT | 295.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
| FDN241018C00300000 | 2024-04-09 9:30AM EDT | 300.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
| FDN241018C00310000 | 2024-04-19 2:19PM EDT | 310.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 12.50% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDN241018P00155000 | 2024-03-11 10:16AM EDT | 155.00 | 2.25 | 0.55 | 5.00 | 0.00 | - | 3 | 3 | 47.25% |
| FDN241018P00180000 | 2024-05-01 9:58AM EDT | 180.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| FDN241018P00185000 | 2024-04-15 12:53PM EDT | 185.00 | 6.70 | 0.70 | 4.90 | 0.00 | - | - | 3 | 25.72% |
| FDN241018P00187000 | 2024-04-17 10:27AM EDT | 187.00 | 8.10 | 0.55 | 5.00 | 0.00 | - | - | 5 | 24.56% |
| FDN241018P00188000 | 2024-04-18 11:57AM EDT | 188.00 | 8.30 | 1.00 | 5.70 | 0.00 | - | - | 18 | 25.51% |
| FDN241018P00189000 | 2024-04-15 12:52PM EDT | 189.00 | 7.80 | 3.00 | 4.80 | 0.00 | - | - | 2 | 22.67% |
| FDN241018P00200000 | 2024-05-02 2:22PM EDT | 200.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| FDN241018P00205000 | 2024-04-15 9:36AM EDT | 205.00 | 13.00 | 6.70 | 11.40 | 0.00 | - | - | 3 | 22.99% |
© 2024 Yahoo. Todos los derechos reservados.