Mercados españoles abiertos en 1 hr 12 mins
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.136,59 -92,52 (-0,24%) Dólar/Euro
1,0777 +0,0005 (+0,04%) Petróleo Brent
82,46 -0,33 (-0,40%) Bitcoin EUR
56.549,26 -58,07 (-0,10%)
Fidelity Crypto Industry and Digital Payments ETF (FDIG)
NasdaqGM - NasdaqGM Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDIG240517C00021000 | 2024-01-18 2:48PM EDT | 21.00 | 3.60 | 8.70 | 11.10 | 0.00 | - | 1 | 6 | 811.52% |
| FDIG240517C00023000 | 2023-12-11 11:23AM EDT | 23.00 | 3.00 | 3.20 | 5.60 | 0.00 | - | - | 1 | 347.46% |
| FDIG240517C00025000 | 2024-05-10 3:27PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FDIG240517C00026000 | 2024-05-06 11:55AM EDT | 26.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDIG240517C00027000 | 2024-04-23 9:46AM EDT | 27.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FDIG240517C00028000 | 2024-04-22 3:27PM EDT | 28.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FDIG240517C00029000 | 2024-04-25 1:59PM EDT | 29.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FDIG240517C00030000 | 2024-05-07 12:55PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FDIG240517C00031000 | 2024-04-24 2:36PM EDT | 31.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FDIG240517C00032000 | 2024-04-25 12:28PM EDT | 32.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FDIG240517C00034000 | 2024-04-23 11:58AM EDT | 34.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDIG240517P00017000 | 2024-02-26 1:33PM EDT | 17.00 | 0.50 | 0.00 | 1.70 | 0.00 | - | 3 | 3 | 343.75% |
| FDIG240517P00021000 | 2024-02-26 1:33PM EDT | 21.00 | 1.00 | 0.35 | 1.25 | 0.00 | - | 1 | 2 | 189.65% |
| FDIG240517P00024000 | 2024-04-18 12:47PM EDT | 24.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| FDIG240517P00025000 | 2024-04-26 12:41PM EDT | 25.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDIG240517P00026000 | 2024-04-19 2:08PM EDT | 26.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.