Mercados españoles cerrados

Fidelity Select Consumer Staples Port (FDFAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
94,03+0,20 (+0,21%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
03 may 2023 - 03 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 2024------
02 may 202493,8393,8393,8393,8393,83-
01 may 202493,0693,0693,0693,0693,06-
30 abr 202493,6993,6993,6993,6993,69-
29 abr 202494,1394,1394,1394,1394,13-
26 abr 202493,7293,7293,7293,7293,72-
25 abr 202494,0194,0194,0194,0194,01-
24 abr 202494,1094,1094,1094,1094,10-
23 abr 202493,4093,4093,4093,4093,40-
22 abr 202493,1593,1593,1593,1593,15-
19 abr 202492,3892,3892,3892,3892,38-
18 abr 202491,3591,3591,3591,3591,35-
17 abr 202490,6190,6190,6190,6190,61-
16 abr 202490,0690,0690,0690,0690,06-
15 abr 202490,0390,0390,0390,0390,03-
12 abr 202490,2590,2590,2590,2590,25-
11 abr 202491,4491,4491,4491,4491,44-
10 abr 202491,8591,8591,8591,8591,85-
09 abr 202492,6092,6092,6092,6092,60-
08 abr 202492,0592,0592,0592,0592,05-
05 abr 202492,1692,1692,1692,1692,16-
05 abr 20240.552 Dividendo
05 abr 20240.494 Plusvalía
04 abr 202493,1993,1993,1993,1992,14-
03 abr 202494,0394,0394,0394,0392,97-
02 abr 202495,2095,2095,2095,2094,13-
01 abr 202495,8795,8795,8795,8794,79-
28 mar 202496,5396,5396,5396,5395,45-
27 mar 202496,3196,3196,3196,3195,23-
26 mar 202495,0995,0995,0995,0994,02-
25 mar 202494,9994,9994,9994,9993,92-
22 mar 202494,9494,9494,9494,9493,87-
21 mar 202495,1595,1595,1595,1594,08-
20 mar 202495,1495,1495,1495,1494,07-
19 mar 202494,7494,7494,7494,7493,68-
18 mar 202494,4594,4594,4594,4593,39-
15 mar 202494,0094,0094,0094,0092,94-
14 mar 202493,9893,9893,9893,9892,93-
13 mar 202494,7394,7394,7394,7393,67-
12 mar 202494,3294,3294,3294,3293,26-
11 mar 202494,1494,1494,1494,1493,08-
08 mar 202493,2993,2993,2993,2992,24-
07 mar 202492,9992,9992,9992,9991,95-
06 mar 202492,6192,6192,6192,6191,57-
05 mar 202492,0892,0892,0892,0891,05-
04 mar 202491,9091,9091,9091,9090,87-
01 mar 202492,1792,1792,1792,1791,14-
29 feb 202492,3992,3992,3992,3991,35-
28 feb 202492,5292,5292,5292,5291,48-
27 feb 202492,7292,7292,7292,7291,68-
26 feb 202492,7292,7292,7292,7291,68-
23 feb 202493,4093,4093,4093,4092,35-
22 feb 202493,1793,1793,1793,1792,12-
21 feb 202493,4093,4093,4093,4092,35-
20 feb 202492,8392,8392,8392,8391,79-
16 feb 202491,9991,9991,9991,9990,96-
15 feb 202492,1492,1492,1492,1491,11-
14 feb 202491,6791,6791,6791,6790,64-
13 feb 202491,7991,7991,7991,7990,76-
12 feb 202492,9092,9092,9092,9091,86-
09 feb 202492,1692,1692,1692,1691,13-
08 feb 202492,8792,8792,8792,8791,83-
07 feb 202493,2093,2093,2093,2092,15-
06 feb 202493,4593,4593,4593,4592,40-
05 feb 202493,1693,1693,1693,1692,11-
02 feb 202493,9093,9093,9093,9092,85-
01 feb 202494,3894,3894,3894,3893,32-
31 ene 202492,4492,4492,4492,4491,40-
30 ene 202493,2793,2793,2793,2792,22-
29 ene 202493,1893,1893,1893,1892,13-
26 ene 202492,6592,6592,6592,6591,61-
25 ene 202492,1392,1392,1392,1391,10-
24 ene 202491,0391,0391,0391,0390,01-
23 ene 202492,4492,4492,4492,4491,40-
22 ene 202491,2991,2991,2991,2990,27-
19 ene 202491,6691,6691,6691,6690,63-
18 ene 202492,0392,0392,0392,0391,00-
17 ene 202492,0892,0892,0892,0891,05-
16 ene 202492,4192,4192,4192,4191,37-
12 ene 202492,9992,9992,9992,9991,95-
11 ene 202492,8992,8992,8992,8991,85-
10 ene 202492,7792,7792,7792,7791,73-
09 ene 202492,8692,8692,8692,8691,82-
08 ene 202492,5992,5992,5992,5991,55-
05 ene 202491,7691,7691,7691,7690,73-
04 ene 202492,0292,0292,0292,0290,99-
03 ene 202492,1092,1092,1092,1091,07-
02 ene 202493,1993,1993,1993,1992,14-
29 dic 202392,1692,1692,1692,1691,13-
28 dic 202392,0892,0892,0892,0891,05-
27 dic 202391,9191,9191,9191,9190,88-
26 dic 202391,6091,6091,6091,6090,57-
22 dic 202391,2291,2291,2291,2290,20-
21 dic 202390,6390,6390,6390,6389,61-
21 dic 20230.524 Dividendo
21 dic 20232.946 Plusvalía
20 dic 202393,3993,3993,3993,3988,91-
19 dic 202395,1695,1695,1695,1690,60-
18 dic 202394,5794,5794,5794,5790,03-
15 dic 202393,9493,9493,9493,9489,43-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...